Breaking News

American Battery Metals Corp USD (ABAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.9800 +0.3600 +6.41%

24/10 - Closed. Currency in USD

After Hours

5.7900

-0.1900

-3.1773%

7:27:57 - Real-time Data

Type: Equity

Market: United States

Volume: 15,997,105
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.7500 - 6.5300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Battery Metals USD Option Chain

Get free option data for ABAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Battery Metals USD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	0%	4.2	5.1	2	1.50	0	0%	0	0.05	0
ABAT Call 1.50 Exp: Oct 31, 2025 Last: 4.85 Chg.: 0% SymbolABAT\|20251031\|1.50C Delta0.952 Imp Vol11.2333 Bid4.2 Gamma0.0108 Theoretical4.85 Ask5.1 Theta-0.0661 Intrinsic Value4.48 Volume2 Vega0.0008 Time Value0.37 Open Interest0 Rho0.0002 Delta / Theta-14.3932 ABAT Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251031\|1.50P Delta-0.0197 Imp Vol6.0772 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-4.48 Volume0 Vega0.0004 Time Value4.48 Open Interest0 Rho0 Delta / Theta1.1536
0	0%	3.7	4.7	0	2.00	0	0%	0	0.05	0
ABAT Call 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251031\|2.00C Delta0.9418 Imp Vol7.5005 Bid3.7 Gamma0.0188 Theoretical4.2 Ask4.7 Theta-0.0515 Intrinsic Value3.98 Volume0 Vega0.001 Time Value-3.98 Open Interest0 Rho0.0003 Delta / Theta-18.2776 ABAT Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251031\|2.00P Delta-0.0254 Imp Vol4.8754 Bid0 Gamma0.0147 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-3.98 Volume0 Vega0.0005 Time Value3.98 Open Interest0 Rho0 Delta / Theta1.4959
0	0%	3.2	4.2	0	2.50	0	0%	0	0.05	0
ABAT Call 2.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251031\|2.50C Delta0.9259 Imp Vol6.1415 Bid3.2 Gamma0.0277 Theoretical3.7 Ask4.2 Theta-0.0509 Intrinsic Value3.48 Volume0 Vega0.0012 Time Value-3.48 Open Interest0 Rho0.0003 Delta / Theta-18.1853 ABAT Put 2.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251031\|2.50P Delta-0.0317 Imp Vol3.9628 Bid0 Gamma0.0218 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-3.48 Volume0 Vega0.0006 Time Value3.48 Open Interest0 Rho0 Delta / Theta1.9114
					5.98	Price @ Oct 24, 2025 20:22 GMT
0.5	42.86%	0.45	0.65	296	6.00	0.46	-38.67%	0.35	0.6	629
ABAT Call 6.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: 42.86% SymbolABAT\|20251031\|6.00C Delta0.5376 Imp Vol1.5375 Bid0.45 Gamma0.312 Theoretical0.5 Ask0.65 Theta-0.0364 Intrinsic Value-0.02 Volume296 Vega0.0033 Time Value0.52 Open Interest195 Rho0.0005 Delta / Theta-14.7606 ABAT Put 6.00 Exp: Oct 31, 2025 Last: 0.46 Chg.: -38.67% SymbolABAT\|20251031\|6.00P Delta-0.4679 Imp Vol1.3685 Bid0.35 Gamma0.3512 Theoretical0.46 Ask0.6 Theta-0.0319 Intrinsic Value0.02 Volume629 Vega0.0033 Time Value0.44 Open Interest48 Rho-0.0005 Delta / Theta14.6838
0.34	13.33%	0.15	0.45	544	6.50	0.82	-3.53%	0.7	1.1	28
ABAT Call 6.50 Exp: Oct 31, 2025 Last: 0.34 Chg.: 13.33% SymbolABAT\|20251031\|6.50C Delta0.4001 Imp Vol1.6301 Bid0.15 Gamma0.2863 Theoretical0.34 Ask0.45 Theta-0.0375 Intrinsic Value-0.52 Volume544 Vega0.0032 Time Value0.86 Open Interest149 Rho0.0004 Delta / Theta-10.674 ABAT Put 6.50 Exp: Oct 31, 2025 Last: 0.82 Chg.: -3.53% SymbolABAT\|20251031\|6.50P Delta-0.6307 Imp Vol1.4594 Bid0.7 Gamma0.3142 Theoretical0.82 Ask1.1 Theta-0.032 Intrinsic Value0.52 Volume28 Vega0.0031 Time Value0.3 Open Interest12 Rho-0.0007 Delta / Theta19.7249
0.25	47.06%	0.2	0.25	535	7.00	1.27	0%	1.2	1.4	116
ABAT Call 7.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: 47.06% SymbolABAT\|20251031\|7.00C Delta0.3028 Imp Vol1.7712 Bid0.2 Gamma0.2381 Theoretical0.25 Ask0.25 Theta-0.0368 Intrinsic Value-1.02 Volume535 Vega0.0029 Time Value1.27 Open Interest119 Rho0.0003 Delta / Theta-8.2387 ABAT Put 7.00 Exp: Oct 31, 2025 Last: 1.27 Chg.: 0% SymbolABAT\|20251031\|7.00P Delta-0.7138 Imp Vol1.7135 Bid1.2 Gamma0.2413 Theoretical1.27 Ask1.4 Theta-0.0338 Intrinsic Value1.02 Volume116 Vega0.0028 Time Value0.25 Open Interest0 Rho-0.0009 Delta / Theta21.1191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABAT Comments

Write your thoughts about American Battery Metals Corp USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,547.0	+339.9	+0.72%
US 500	6,853.4	+61.7	+0.91%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.47	+0.27	+0.41%
Crude Oil WTI	61.76	+0.26	+0.42%
Gold	4,095.25	-42.55	-1.03%
Silver	48.345	-0.241	-0.50%
Copper	5.1992	+0.0767	+1.50%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6268	+0.0028	+0.11%
U.S. 10Y	4.041	+0.044	+1.10%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ABAT	5.9800	+0.3600	+6.41%
SP/TSX Capped Ene.	573.42	+0.97	+0.17%
301183	114.31	+13.21	+13.07%
LINK/BRL	101.85	+6.03	+6.29%
Manulife Simplici.	27.803	+0.137	+0.50%
Boston Partners A.	34.34	+0.14	+0.41%
IDEI	76.50	-3.59	-4.48%
VET/TRY	0.7540	+0.0295	+4.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M