Breaking News

American Battery Metals Corp USD (ABAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.4650 +0.1350 +5.79%

13/08 - Closed. Currency in USD

After Hours

2.5400

+0.0700

+2.83%

00:50:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,250,656
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.3100 - 2.4900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Battery Metals USD Option Chain

Get free option data for ABAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Battery Metals USD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.92	0%	1.9	2.05	1	0.50	0.05	0%	0	0.05	0
ABAT Call 0.50 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolABAT\|20250815\|0.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.965 Volume1 Vega0 Time Value-0.045 Open Interest46 Rho0 Delta / Theta0 ABAT Put 0.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolABAT\|20250815\|0.50P Delta-0.0187 Imp Vol13.6336 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-1.965 Volume0 Vega0.0001 Time Value2.015 Open Interest16 Rho0 Delta / Theta0.6602
1.43	21.19%	1.4	1.65	7	1.00	0.03	0%	0	0.05	0
ABAT Call 1.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 21.19% SymbolABAT\|20250815\|1.00C Delta0.9146 Imp Vol14.9181 Bid1.4 Gamma0.0574 Theoretical1.65 Ask1.65 Theta-0.1064 Intrinsic Value1.465 Volume7 Vega0.0003 Time Value-0.035 Open Interest907 Rho0 Delta / Theta-8.5978 ABAT Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolABAT\|20250815\|1.00P Delta-0.0346 Imp Vol7.9752 Bid0 Gamma0.0528 Theoretical0.03 Ask0.05 Theta-0.0277 Intrinsic Value-1.465 Volume0 Vega0.0001 Time Value1.495 Open Interest50 Rho0 Delta / Theta1.248
0.9	11.11%	0.85	1	84	1.50	0.02	0%	0	0.05	0
ABAT Call 1.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: 11.11% SymbolABAT\|20250815\|1.50C Delta0.919 Imp Vol5.5875 Bid0.85 Gamma0.1477 Theoretical1 Ask1 Theta-0.0382 Intrinsic Value0.965 Volume84 Vega0.0003 Time Value-0.065 Open Interest826 Rho0.0001 Delta / Theta-24.0385 ABAT Put 1.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolABAT\|20250815\|1.50P Delta-0.0582 Imp Vol4.7795 Bid0 Gamma0.1339 Theoretical0.03 Ask0.05 Theta-0.0252 Intrinsic Value-0.965 Volume0 Vega0.0002 Time Value0.985 Open Interest715 Rho0 Delta / Theta2.3058
					2.465	Price @ Aug 13, 2025 20:22 GMT
0.09	80%	0.05	0.1	282	2.50	0.15	-40%	0.1	0.2	277
ABAT Call 2.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 80% SymbolABAT\|20250815\|2.50C Delta0.4587 Imp Vol1.5154 Bid0.05 Gamma1.4411 Theoretical0.09 Ask0.1 Theta-0.0274 Intrinsic Value-0.035 Volume282 Vega0.0007 Time Value0.125 Open Interest5,759 Rho0.0001 Delta / Theta-16.7158 ABAT Put 2.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolABAT\|20250815\|2.50P Delta-0.5304 Imp Vol1.7307 Bid0.1 Gamma1.2653 Theoretical0.15 Ask0.2 Theta-0.0311 Intrinsic Value0.035 Volume277 Vega0.0007 Time Value0.115 Open Interest1,817 Rho-0.0001 Delta / Theta17.0404
0.03	-40%	0	0.05	4	4.00	1.57	-11.8%	1.5	1.65	54
ABAT Call 4.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolABAT\|20250815\|4.00C Delta0.0914 Imp Vol4.4079 Bid0 Gamma0.205 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-1.535 Volume4 Vega0.0003 Time Value1.565 Open Interest10,259 Rho0 Delta / Theta-2.7763 ABAT Put 4.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: -11.8% SymbolABAT\|20250815\|4.00P Delta-0.918 Imp Vol4.2583 Bid1.5 Gamma0.2305 Theoretical1.57 Ask1.65 Theta-0.029 Intrinsic Value1.535 Volume54 Vega0.0003 Time Value0.035 Open Interest300 Rho-0.0001 Delta / Theta31.6904
0.05	0%	0	0.05	0	5.00	3.1	0%	2.45	2.65	0
ABAT Call 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolABAT\|20250815\|5.00C Delta0.0654 Imp Vol5.592 Bid0 Gamma0.1253 Theoretical0.02 Ask0.05 Theta-0.0324 Intrinsic Value-2.535 Volume0 Vega0.0002 Time Value2.585 Open Interest4,806 Rho0 Delta / Theta-2.0195 ABAT Put 5.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolABAT\|20250815\|5.00P Delta-0.9791 Imp Vol4.3887 Bid2.45 Gamma0.0636 Theoretical2.55 Ask2.65 Theta-0.0097 Intrinsic Value2.535 Volume0 Vega0.0001 Time Value0.565 Open Interest2 Rho-0.0001 Delta / Theta100.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABAT Comments

Write your thoughts about American Battery Metals Corp USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,946.2	+23.9	+0.05%
US 500	6,466.7	+0.1	+0.00%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.80	+0.15	+0.24%
Gold	3,411.47	+3.17	+0.09%
Silver	38.568	-0.034	-0.09%
Copper	4.5032	+0.0062	+0.14%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABAT	2.4650	+0.1350	+5.79%
EOS SEK	7.439	0.000	0.00%
E Fund E Wealth M.	1.000	0.000	0.00%
MFS® Meridian Fun.	7.730	-0.010	-0.13%
GBM Inversión en .	1.531	-0.002	-0.14%
BMO Balanced	42.67	+0.17	+0.40%
301598	64.56	-0.09	-0.14%
1112	11.99	+0.26	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M