Breaking News

American Battery Technology Co (ABAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.2400 -0.1200 -5.08%

15/09 - Closed. Currency in USD

After Hours

2.2400

0.0000

0.0000%

2:02:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,900,334
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.2050 - 2.3710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Battery Tech Option Chain

Get free option data for ABAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Battery Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.8	-5.26%	1.55	2.05	2	0.50	0	0%	0	0.05	0
ABAT Call 0.50 Exp: Sep 18, 2026 Last: 1.8 Chg.: -5.26% SymbolABAT\|20260918\|0.50C Delta0.9696 Imp Vol12.8299 Bid1.55 Gamma0.0263 Theoretical1.8 Ask2.05 Theta-0.0301 Intrinsic Value1.74 Volume2 Vega0.0001 Time Value0.06 Open Interest27 Rho0 Delta / Theta-32.2646 ABAT Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|0.50P Delta-0.0211 Imp Vol10.7336 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-1.74 Volume0 Vega0.0001 Time Value1.74 Open Interest0 Rho0 Delta / Theta1.1416
1.3	0%	1.1	1.35	4	1.00	0.04	0%	0	0.05	0
ABAT Call 1.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolABAT\|20260918\|1.00C Delta0.9404 Imp Vol7.2857 Bid1.1 Gamma0.0798 Theoretical1.3 Ask1.35 Theta-0.0294 Intrinsic Value1.24 Volume4 Vega0.0002 Time Value0.06 Open Interest7 Rho0.0001 Delta / Theta-31.9486 ABAT Put 1.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolABAT\|20260918\|1.00P Delta-0.0402 Imp Vol6.0695 Bid0 Gamma0.0699 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-1.24 Volume0 Vega0.0002 Time Value1.28 Open Interest2 Rho0 Delta / Theta2.2533
0.8	-5.88%	0.65	0.9	2	1.50	0	0%	0	0.05	0
ABAT Call 1.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: -5.88% SymbolABAT\|20260918\|1.50C Delta0.928 Imp Vol3.425 Bid0.65 Gamma0.1965 Theoretical0.78 Ask0.9 Theta-0.0161 Intrinsic Value0.74 Volume2 Vega0.0003 Time Value0.06 Open Interest13 Rho0.0001 Delta / Theta-57.6129 ABAT Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|1.50P Delta-0.0713 Imp Vol3.4086 Bid0 Gamma0.1959 Theoretical0.03 Ask0.05 Theta-0.0158 Intrinsic Value-0.74 Volume0 Vega0.0003 Time Value0.74 Open Interest0 Rho0 Delta / Theta4.5243
					2.24	Price @ Sep 15, 2026 20:22 GMT
0.03	-25%	0	0.05	242	3.00	0.79	17.91%	0.7	0.9	30
ABAT Call 3.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolABAT\|20260918\|3.00C Delta0.1141 Imp Vol2.4148 Bid0 Gamma0.3919 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-0.76 Volume242 Vega0.0004 Time Value0.79 Open Interest4,552 Rho0 Delta / Theta-7.1918 ABAT Put 3.00 Exp: Sep 18, 2026 Last: 0.79 Chg.: 17.91% SymbolABAT\|20260918\|3.00P Delta-0.8269 Imp Vol2.9529 Bid0.7 Gamma0.4255 Theoretical0.8 Ask0.9 Theta-0.0255 Intrinsic Value0.76 Volume30 Vega0.0005 Time Value0.03 Open Interest912 Rho-0.0002 Delta / Theta32.4552
0	0%	0	0.05	0	4.00	0	0%	1.4	2	0
ABAT Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|4.00C Delta0.0783 Imp Vol3.9744 Bid0 Gamma0.1803 Theoretical0.02 Ask0.05 Theta-0.0198 Intrinsic Value-1.76 Volume0 Vega0.0003 Time Value1.76 Open Interest4,467 Rho0 Delta / Theta-3.9594 ABAT Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|4.00P Delta-0.9605 Imp Vol3.336 Bid1.4 Gamma0.1262 Theoretical1.76 Ask2 Theta-0.0094 Intrinsic Value1.76 Volume0 Vega0.0002 Time Value-1.76 Open Interest2 Rho-0.0002 Delta / Theta101.7971
0	0%	0	0.05	0	5.00	0	0%	2.5	2.95	0
ABAT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|5.00C Delta0.0654 Imp Vol5.0615 Bid0 Gamma0.1234 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-2.76 Volume0 Vega0.0003 Time Value2.76 Open Interest96 Rho0 Delta / Theta-2.9826 ABAT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABAT\|20260918\|5.00P Delta-0.9675 Imp Vol4.3283 Bid2.5 Gamma0.1155 Theoretical2.76 Ask2.95 Theta-0.0104 Intrinsic Value2.76 Volume0 Vega0.0001 Time Value-2.76 Open Interest5 Rho-0.0002 Delta / Theta93.0037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABAT Comments

Write your thoughts about American Battery Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,218.1	+125.5	+0.24%
US 500	7,601.9	+16.2	+0.21%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	107.97	-0.78	-0.72%
Crude Oil WTI	104.72	-1.11	-1.05%
Gold	4,366.51	+33.71	+0.78%
Silver	65.155	+1.299	+2.03%
Copper	6.4840	+0.0258	+0.40%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.987	-0.009	-0.18%
U.S. 5Y	4.813	-0.013	-0.27%
U.S. 2Y	4.653	-0.010	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABAT	2.2400	-0.1200	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M