Breaking News

American Battery Metals Corp USD (ABAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.3800 -0.3600 -9.63%

01/12 - Closed. Currency in USD

After Hours

3.4900

+0.1100

+3.2544%

9:27:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,559,210
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.3700 - 3.6337

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Battery Metals USD Option Chain

Get free option data for ABAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Battery Metals USD options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.99	0%	2.7	3.2	2	0.50	0	0%	0	0.05	0
ABAT Call 0.50 Exp: Dec 05, 2025 Last: 2.99 Chg.: 0% SymbolABAT\|20251205\|0.50C Delta0.9797 Imp Vol13.9497 Bid2.7 Gamma0.0098 Theoretical2.99 Ask3.2 Theta-0.0307 Intrinsic Value2.885 Volume2 Vega0.0002 Time Value0.105 Open Interest0 Rho0 Delta / Theta-31.9365 ABAT Put 0.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251205\|0.50P Delta-0.0175 Imp Vol12.7556 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0247 Intrinsic Value-2.885 Volume0 Vega0.0002 Time Value2.885 Open Interest0 Rho0 Delta / Theta0.7096
0	0%	1.75	2.75	0	1.50	0.01	0%	0	0.3	0
ABAT Call 1.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABAT\|20251205\|1.50C Delta0.9018 Imp Vol10.9872 Bid1.75 Gamma0.044 Theoretical2.25 Ask2.75 Theta-0.0852 Intrinsic Value1.885 Volume0 Vega0.0006 Time Value-1.885 Open Interest0 Rho0.0001 Delta / Theta-10.5823 ABAT Put 1.50 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolABAT\|20251205\|1.50P Delta-0.0969 Imp Vol10.5109 Bid0 Gamma0.0456 Theoretical0.3 Ask0.3 Theta-0.0806 Intrinsic Value-1.885 Volume0 Vega0.0006 Time Value1.895 Open Interest101 Rho-0.0001 Delta / Theta1.2019
1.59	0%	1.25	2.25	0	2.00	0.07	0%	0	0.3	1
ABAT Call 2.00 Exp: Dec 05, 2025 Last: 1.59 Chg.: 0% SymbolABAT\|20251205\|2.00C Delta0.8554 Imp Vol8.0005 Bid1.25 Gamma0.0794 Theoretical1.75 Ask2.25 Theta-0.0816 Intrinsic Value1.385 Volume0 Vega0.0008 Time Value0.205 Open Interest3 Rho0.0001 Delta / Theta-10.4858 ABAT Put 2.00 Exp: Dec 05, 2025 Last: 0.07 Chg.: 0% SymbolABAT\|20251205\|2.00P Delta-0.0806 Imp Vol4.3773 Bid0 Gamma0.0954 Theoretical0.07 Ask0.3 Theta-0.0293 Intrinsic Value-1.385 Volume1 Vega0.0005 Time Value1.455 Open Interest2 Rho0 Delta / Theta2.7552
					3.385	Price @ Dec 01, 2025 21:22 GMT
0.17	-51.43%	0.15	0.2	65	3.50	0.2	33.33%	0.2	0.25	249
ABAT Call 3.50 Exp: Dec 05, 2025 Last: 0.17 Chg.: -51.43% SymbolABAT\|20251205\|3.50C Delta0.4696 Imp Vol1.4335 Bid0.15 Gamma0.7752 Theoretical0.17 Ask0.2 Theta-0.0257 Intrinsic Value-0.115 Volume65 Vega0.0014 Time Value0.285 Open Interest114 Rho0.0002 Delta / Theta-18.2936 ABAT Put 3.50 Exp: Dec 05, 2025 Last: 0.2 Chg.: 33.33% SymbolABAT\|20251205\|3.50P Delta-0.5567 Imp Vol1.0911 Bid0.2 Gamma1.0119 Theoretical0.2 Ask0.25 Theta-0.0191 Intrinsic Value0.115 Volume249 Vega0.0014 Time Value0.085 Open Interest183 Rho-0.0002 Delta / Theta29.1632
0.06	-60%	0.05	0.1	240	4.00	0.56	24.44%	0.55	0.7	16
ABAT Call 4.00 Exp: Dec 05, 2025 Last: 0.06 Chg.: -60% SymbolABAT\|20251205\|4.00C Delta0.2007 Imp Vol1.6157 Bid0.05 Gamma0.485 Theoretical0.06 Ask0.1 Theta-0.0204 Intrinsic Value-0.615 Volume240 Vega0.001 Time Value0.675 Open Interest968 Rho0.0001 Delta / Theta-9.8608 ABAT Put 4.00 Exp: Dec 05, 2025 Last: 0.56 Chg.: 24.44% SymbolABAT\|20251205\|4.00P Delta-0.8256 Imp Vol1.4747 Bid0.55 Gamma0.4882 Theoretical0.62 Ask0.7 Theta-0.0167 Intrinsic Value0.615 Volume16 Vega0.0009 Time Value-0.055 Open Interest315 Rho-0.0003 Delta / Theta49.4761
0.06	0%	0	0.05	0	4.50	0.88	0%	0.65	1.65	0
ABAT Call 4.50 Exp: Dec 05, 2025 Last: 0.06 Chg.: 0% SymbolABAT\|20251205\|4.50C Delta0.1387 Imp Vol2.1808 Bid0 Gamma0.2832 Theoretical0.05 Ask0.05 Theta-0.0216 Intrinsic Value-1.115 Volume0 Vega0.0008 Time Value1.175 Open Interest514 Rho0 Delta / Theta-6.4121 ABAT Put 4.50 Exp: Dec 05, 2025 Last: 0.88 Chg.: 0% SymbolABAT\|20251205\|4.50P Delta-0.8289 Imp Vol2.4334 Bid0.65 Gamma0.2921 Theoretical1.15 Ask1.65 Theta-0.0273 Intrinsic Value1.115 Volume0 Vega0.0009 Time Value-0.235 Open Interest13 Rho-0.0003 Delta / Theta30.3131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABAT Comments

Write your thoughts about American Battery Metals Corp USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.46	+64.30	+1.23%
NSE All Share	144,856.60	+1646.27	+1.15%
US 30	47,353.4	+64.0	+0.14%
US 500	6,834.0	+21.3	+0.31%
FTSE 100	9,736.85	+34.32	+0.35%
DAX	23,772.39	+174.95	+0.74%
South Africa Top 40	103,886.61	-501.08	-0.48%

Brent Oil	62.87	-0.30	-0.47%
Crude Oil WTI	59.11	-0.21	-0.35%
Gold	4,235.55	-39.25	-0.92%
Silver	58.025	-1.117	-1.89%
Copper	5.2805	-0.0225	-0.42%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4920	+0.0100	+0.22%
Germany 10Y	2.7637	+0.0147	+0.53%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.673	0.000	0.00%
U.S. 2Y	3.535	-0.006	-0.17%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	60.00	0.00	0.00%
UBA	37.50	+0.50	+1.35%
First HoldCo	31.00	-0.05	-0.16%
Guaranty Trust Holding	86.30	-0.10	-0.12%
Sterling Bank	7.150	+0.050	+0.70%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ABAT	3.3800	-0.3600	-9.63%
KB RISE Bio TOP10.	16,250	+50	+0.31%
STANLIB ALSI 40 F.	11.267	+0.041	+0.36%
LSK/BTC	0.00000255	-0.00000014	-5.20%
Pictet High Divid.	195.940	-1.210	-0.61%
Principal Global .	11.93	-0.01	-0.08%
UNIT	316	0	0.00%
CLNP	21.35	-0.25	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.65	-1.67%	298.44M
Fidelitybk	19.100	+0.53%	16.79M
Guaranty Trust Holding	86.30	-0.12%	16.55M
Zenith Bank	59.95	-0.08%	5.88M
STANBIC IBTC Bank	103.10	-1.81%	2.38M
Lafarge Africa	133.65	+0.19%	1.47M
Dangote Cement	588.00	+9.99%	593.15K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	0.04K
Dangote Cement	588.00	+9.99%	593.15K
Ncr Nigeria	66.10	+9.98%	11.86K
Multverse	11.05	+9.95%	4.18K
Aluminum Ex	7.85	+9.79%	10.00K
International Breweries	11.35	+9.66%	371.79K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	8.13K
Transcorp Power	276.30	-10.00%	180.62K
Total Nig	576.00	-10.00%	9.95K
Seplat Petroleum	5,228.10	-10.00%	3.80K
Geregu Power	1,027.40	-10.00%	0.34K
Eternaoil	31.95	-10.00%	59.03K
Conoil	171.00	-8.65%	2.57K