
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STRAP | Copenhagen | DKK | Real-time | |
1TB0 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,443.99 | 2,449.83 | 2,436.82 | -27.47 | -1.11% | 10:05:20 | ||
OMX Copenhagen Small Cap | 552.26 | 553.86 | 550.29 | -1.57 | -0.28% | 10:02:20 | ||
OMX Copenhagen Small Cap GI | 203.06 | 203.65 | 202.34 | -0.58 | -0.28% | 10:02:20 | ||
OMX Copenhagen Cap GI | 2,750.20 | 2,753.87 | 2,742.84 | -17.25 | -0.62% | 10:05:20 | ||
Copenhagen Ex OMXC20 GI | 17,927.71 | 17,973.33 | 17,917.34 | -108.19 | -0.60% | 10:05:20 | ||
Copenhagen Cap PI | 1,393.35 | 1,395.21 | 1,389.62 | -8.74 | -0.62% | 10:05:20 | ||
Copenhagen Ex OMXC20 PI | 9,486.94 | 9,511.09 | 9,481.46 | -57.26 | -0.60% | 10:05:20 | ||
Pharma & Biotechnology PI | 5,114.70 | 5,114.70 | 5,114.70 | +106.26 | +2.12% | 22/08 | ||
Copenhagen Health Care | 4,801.19 | 4,814.50 | 4,770.94 | -72.13 | -1.48% | 10:05:19 | ||
OMX Copenhagen All shares PI | 1,261.98 | 1,264.99 | 1,258.27 | -14.18 | -1.11% | 10:05:20 | ||
OMX Nordic Small Cap DKK PI | 752.94 | 754.62 | 752.36 | -0.35 | -0.05% | 10:05:20 | ||
OMX Nordic Small Cap EUR PI | 749.13 | 750.80 | 748.56 | -0.36 | -0.05% | 10:05:20 | ||
OMX Nordic Small Cap ISK PI Equity | 347.15 | 347.91 | 346.87 | -0.13 | -0.04% | 10:05:20 | ||
OMX Nordic Small Cap SEK PI | 911.31 | 912.33 | 909.93 | +1.32 | +0.15% | 10:05:21 | ||
OMX Nordic EUR PI | 465.53 | 466.92 | 465.20 | -3.57 | -0.76% | 10:04:20 | ||
OMX Nordic All-Share ISK PI Equity | 318.33 | 319.24 | 318.11 | -2.40 | -0.75% | 10:05:20 | ||
OMX Nordic SEK PI | 567.51 | 568.13 | 566.60 | -3.23 | -0.57% | 10:05:20 | ||
OMX Nordic DKK GI | 416.43 | 417.66 | 416.12 | -3.17 | -0.76% | 10:05:20 | ||
OMX Nordic DKK PI | 467.89 | 469.29 | 467.57 | -3.58 | -0.76% | 10:04:20 | ||
OMX Nordic EUR GI | 416.04 | 417.26 | 415.73 | -3.17 | -0.76% | 10:05:20 | ||
OMX Nordic All-Share ISK GI Equity | 572.72 | 574.36 | 572.32 | -4.30 | -0.75% | 10:05:20 | ||
OMX Nordic SEK GI | 500.17 | 500.72 | 499.38 | -2.85 | -0.57% | 10:05:20 | ||
OMX Nordic Small Cap DKK GI | 388.96 | 389.83 | 388.66 | -0.18 | -0.05% | 10:05:20 | ||
OMX Nordic Small Cap EUR GI | 388.59 | 389.46 | 388.30 | -0.19 | -0.05% | 10:05:20 | ||
OMX Nordic Small Cap ISK GI Equity | 549.50 | 550.71 | 549.05 | -0.20 | -0.04% | 10:05:20 | ||
OMX Nordic Small Cap SEK GI | 466.22 | 466.74 | 465.51 | +0.68 | +0.15% | 10:05:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review