Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.65 -0.11 -0.51%

09/10 - Closed. Currency in USD

After Hours

21.65

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 135,533
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 22.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orthopediatrics Option Chain

Get free option data for KIDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orthopediatrics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	19.5	0	5.00	0	0%	0	4.9	0
KIDS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00C Delta0.9721 Imp Vol7.203 Bid14.8 Gamma0.0028 Theoretical17.15 Ask19.5 Theta-0.0932 Intrinsic Value16.65 Volume0 Vega0.0021 Time Value-16.65 Open Interest0 Rho0.0009 Delta / Theta-10.4262 KIDS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00P Delta-0.0389 Imp Vol14.6944 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.2487 Intrinsic Value-16.65 Volume0 Vega0.0027 Time Value16.65 Open Interest0 Rho-0.0006 Delta / Theta0.1562
0	0%	12.4	17	0	7.50	0	0%	0	4.9	0
KIDS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50C Delta0.9572 Imp Vol5.4835 Bid12.4 Gamma0.0052 Theoretical14.7 Ask17 Theta-0.1012 Intrinsic Value14.15 Volume0 Vega0.0029 Time Value-14.15 Open Interest0 Rho0.0013 Delta / Theta-9.4624 KIDS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50P Delta-0.0718 Imp Vol10.4788 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.2884 Intrinsic Value-14.15 Volume0 Vega0.0044 Time Value14.15 Open Interest0 Rho-0.0008 Delta / Theta0.2488
0	0%	9.9	14.5	0	10.00	0	0%	0	4.9	0
KIDS Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00C Delta0.9421 Imp Vol4.1582 Bid9.9 Gamma0.0087 Theoretical12.2 Ask14.5 Theta-0.0979 Intrinsic Value11.65 Volume0 Vega0.0037 Time Value-11.65 Open Interest0 Rho0.0018 Delta / Theta-9.6187 KIDS Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00P Delta-0.1058 Imp Vol8.0242 Bid0 Gamma0.0071 Theoretical2.45 Ask4.9 Theta-0.295 Intrinsic Value-11.65 Volume0 Vega0.0059 Time Value11.65 Open Interest0 Rho-0.0009 Delta / Theta0.3587
					21.65	Price @ Oct 09, 2026 20:22 GMT
0	0%	0	4.9	0	22.50	0	0%	0	4.9	0
KIDS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50C Delta0.5226 Imp Vol2.1492 Bid0 Gamma0.0575 Theoretical2.45 Ask4.9 Theta-0.1733 Intrinsic Value-0.85 Volume0 Vega0.0128 Time Value0.85 Open Interest0 Rho0.002 Delta / Theta-3.0156 KIDS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50P Delta-0.5088 Imp Vol1.5868 Bid0 Gamma0.0781 Theoretical2.45 Ask4.9 Theta-0.1262 Intrinsic Value0.85 Volume0 Vega0.0128 Time Value-0.85 Open Interest0 Rho-0.0026 Delta / Theta4.0327
0	0%	0	4.9	0	25.00	0	0%	0.7	5.5	0
KIDS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00C Delta0.4509 Imp Vol2.8119 Bid0 Gamma0.0437 Theoretical2.45 Ask4.9 Theta-0.2249 Intrinsic Value-3.35 Volume0 Vega0.0128 Time Value3.35 Open Interest19 Rho0.0016 Delta / Theta-2.0048 KIDS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00P Delta-0.9718 Imp Vol0.4999 Bid0.7 Gamma0.1309 Theoretical3.25 Ask5.5 Theta-0.0054 Intrinsic Value3.35 Volume0 Vega0.002 Time Value-3.35 Open Interest0 Rho-0.002 Delta / Theta181.2707
0	0%	0	1.55	0	30.00	0	0%	5.5	10.2	0
KIDS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00C Delta0.2163 Imp Vol2.2705 Bid0 Gamma0.0401 Theoretical0.78 Ask1.55 Theta-0.1344 Intrinsic Value-8.35 Volume0 Vega0.0094 Time Value8.35 Open Interest1 Rho0.0009 Delta / Theta-1.6086 KIDS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00P Delta-0.9847 Imp Vol1.0078 Bid5.5 Gamma0.0123 Theoretical8.25 Ask10.2 Theta-0.0066 Intrinsic Value8.35 Volume0 Vega0.0012 Time Value-8.35 Open Interest0 Rho-0.002 Delta / Theta148.5921
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
KIDS Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bid295.19 Gamma0 Theoretical0 Ask297.3 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Oct 16, 2026 Last: 6.96 Chg.: 6.96% Symbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bid3.33 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value381.73 Volume2 Vega0 Time Value-374.77 Open Interest21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
KIDS Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bid285.81 Gamma0 Theoretical0 Ask287.91 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.86 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
KIDS Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bid276.45 Gamma0 Theoretical0 Ask278.54 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bid3.88 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	21.65	-0.11	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K