Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.82 +0.04 +0.18%

18/09 - Closed. Currency in USD

After Hours

21.82

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 320,995
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 22.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orthopediatrics Option Chain

Get free option data for KIDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orthopediatrics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19.3	0	5.00	0	0%	0	4.8	0
KIDS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00C Delta0.9985 Imp Vol1.9919 Bid14.5 Gamma0.0004 Theoretical17.05 Ask19.3 Theta-0.0015 Intrinsic Value16.82 Volume0 Vega0.0003 Time Value-16.82 Open Interest0 Rho0.0038 Delta / Theta-644.1948 KIDS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00P Delta-0.0386 Imp Vol7.7876 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.0708 Intrinsic Value-16.82 Volume0 Vega0.0051 Time Value16.82 Open Interest0 Rho-0.0022 Delta / Theta0.5455
0	0%	12	16.8	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50C Delta0.9971 Imp Vol1.5289 Bid12 Gamma0.0009 Theoretical14.56 Ask16.8 Theta-0.0022 Intrinsic Value14.32 Volume0 Vega0.0005 Time Value-14.32 Open Interest0 Rho0.0057 Delta / Theta-453.0354 KIDS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50P Delta-0.0706 Imp Vol5.572 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.0817 Intrinsic Value-14.32 Volume0 Vega0.0082 Time Value14.32 Open Interest0 Rho-0.0027 Delta / Theta0.864
0	0%	9.5	14.3	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00C Delta0.9988 Imp Vol0.987 Bid9.5 Gamma0.0007 Theoretical12.06 Ask14.3 Theta-0.0014 Intrinsic Value11.82 Volume0 Vega0.0002 Time Value-11.82 Open Interest0 Rho0.0076 Delta / Theta-704.3709 KIDS Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00P Delta-0.1036 Imp Vol4.2767 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.0835 Intrinsic Value-11.82 Volume0 Vega0.011 Time Value11.82 Open Interest0 Rho-0.0032 Delta / Theta1.2408
					21.82	Price @ Sep 18, 2026 20:23 GMT
0	0%	0.75	1.35	0	22.50	0	0%	1.1	1.7	0
KIDS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50C Delta0.4759 Imp Vol0.5065 Bid0.75 Gamma0.1289 Theoretical1.05 Ask1.35 Theta-0.0229 Intrinsic Value-0.68 Volume0 Vega0.0243 Time Value0.68 Open Interest0 Rho0.0072 Delta / Theta-20.7702 KIDS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50P Delta-0.5308 Imp Vol0.4806 Bid1.1 Gamma0.1364 Theoretical1.4 Ask1.7 Theta-0.0197 Intrinsic Value0.68 Volume0 Vega0.0243 Time Value-0.68 Open Interest0 Rho-0.0083 Delta / Theta26.9007
0	0%	0.15	0.7	0	25.00	0	0%	1.1	5.5	0
KIDS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00C Delta0.2324 Imp Vol0.553 Bid0.15 Gamma0.0905 Theoretical0.42 Ask0.7 Theta-0.0189 Intrinsic Value-3.18 Volume0 Vega0.0186 Time Value3.18 Open Interest19 Rho0.0036 Delta / Theta-12.3158 KIDS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00P Delta-0.7834 Imp Vol0.5316 Bid1.1 Gamma0.0917 Theoretical3.3 Ask5.5 Theta-0.0155 Intrinsic Value3.18 Volume0 Vega0.0178 Time Value-3.18 Open Interest0 Rho-0.011 Delta / Theta50.5145
0	0%	0	1.55	0	30.00	0	0%	6	10.5	0
KIDS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00C Delta0.2188 Imp Vol1.1764 Bid0 Gamma0.0411 Theoretical0.77 Ask1.55 Theta-0.0382 Intrinsic Value-8.18 Volume0 Vega0.018 Time Value8.18 Open Interest1 Rho0.0031 Delta / Theta-5.7222 KIDS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00P Delta-0.8684 Imp Vol0.9019 Bid6 Gamma0.0394 Theoretical8.25 Ask10.5 Theta-0.0192 Intrinsic Value8.18 Volume0 Vega0.013 Time Value-8.18 Open Interest0 Rho-0.0133 Delta / Theta45.3285
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
KIDS Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bid295.19 Gamma0 Theoretical0 Ask297.3 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Oct 16, 2026 Last: 6.96 Chg.: 6.96% Symbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bid3.33 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value381.73 Volume2 Vega0 Time Value-374.77 Open Interest21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
KIDS Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bid285.81 Gamma0 Theoretical0 Ask287.91 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.86 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
KIDS Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bid276.45 Gamma0 Theoretical0 Ask278.54 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bid3.88 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
KIDS	21.82	+0.04	+0.18%
BFb	25.94	-0.56	-2.11%
Xtrackers Artific.	57.84	-0.28	-0.48%
TMRT	4.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M