Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

224.03 -2.63 -1.16%

- Closed. Currency in USD

After Hours

224.03

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 109,459
Bid/Ask: 0.00 / 0.00
Day's Range: 223.62 - 226.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.8	87.9	0	140.00	0	0%	0	0.95	0
OSIS Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|140.00C Delta0.9905 Imp Vol0.8698 Bid83.8 Gamma0.0005 Theoretical85.85 Ask87.9 Theta-0.0441 Intrinsic Value84.03 Volume0 Vega0.014 Time Value-84.03 Open Interest0 Rho0.0828 Delta / Theta-22.4664 OSIS Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|140.00P Delta-0.0209 Imp Vol1.0197 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.0638 Intrinsic Value-84.03 Volume0 Vega0.0278 Time Value84.03 Open Interest0 Rho-0.0029 Delta / Theta0.3272
0	0%	78.8	83	0	145.00	0	0%	0	0.75	0
OSIS Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|145.00C Delta0.9882 Imp Vol0.8355 Bid78.8 Gamma0.0007 Theoretical80.9 Ask83 Theta-0.0492 Intrinsic Value79.03 Volume0 Vega0.017 Time Value-79.03 Open Interest0 Rho0.0854 Delta / Theta-20.0979 OSIS Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|145.00P Delta-0.0188 Imp Vol0.9176 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-79.03 Volume0 Vega0.0254 Time Value79.03 Open Interest0 Rho-0.0026 Delta / Theta0.358
0	0%	73.9	77.9	0	150.00	0	0%	0	0.75	0
OSIS Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|150.00C Delta0.988 Imp Vol0.7711 Bid73.9 Gamma0.0007 Theoretical75.9 Ask77.9 Theta-0.0477 Intrinsic Value74.03 Volume0 Vega0.0173 Time Value-74.03 Open Interest0 Rho0.0884 Delta / Theta-20.7144 OSIS Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|150.00P Delta-0.02 Imp Vol0.8559 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0517 Intrinsic Value-74.03 Volume0 Vega0.0268 Time Value74.03 Open Interest0 Rho-0.0028 Delta / Theta0.388
					224.03	Price @ Jul 24, 2025 20:05 GMT
3.61	0%	5.3	8	0	230.00	9.52	0%	8.6	11	0
OSIS Call 230.00 Exp: Aug 15, 2025 Last: 3.61 Chg.: 0% SymbolOSIS\|20250815\|230.00C Delta0.4429 Imp Vol0.3834 Bid5.3 Gamma0.0186 Theoretical6.65 Ask8 Theta-0.2014 Intrinsic Value-5.97 Volume0 Vega0.2184 Time Value9.58 Open Interest69 Rho0.0561 Delta / Theta-2.1991 OSIS Put 230.00 Exp: Aug 15, 2025 Last: 9.52 Chg.: 0% SymbolOSIS\|20250815\|230.00P Delta-0.5735 Imp Vol0.3381 Bid8.6 Gamma0.0212 Theoretical9.8 Ask11 Theta-0.1531 Intrinsic Value5.97 Volume0 Vega0.2166 Time Value3.55 Open Interest24 Rho-0.068 Delta / Theta3.747
1.35	0%	1.35	2.95	0	240.00	0	0%	14.2	17.3	0
OSIS Call 240.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolOSIS\|20250815\|240.00C Delta0.2249 Imp Vol0.3104 Bid1.35 Gamma0.0175 Theoretical2.15 Ask2.95 Theta-0.1228 Intrinsic Value-15.97 Volume0 Vega0.1659 Time Value17.32 Open Interest35 Rho0.0292 Delta / Theta-1.8315 OSIS Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|240.00P Delta-0.8201 Imp Vol0.2721 Bid14.2 Gamma0.018 Theoretical15.75 Ask17.3 Theta-0.0739 Intrinsic Value15.97 Volume0 Vega0.1438 Time Value-15.97 Open Interest0 Rho-0.0758 Delta / Theta11.0901
0.44	0%	0	2.9	0	250.00	0	0%	22.9	25.7	0
OSIS Call 250.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolOSIS\|20250815\|250.00C Delta0.1433 Imp Vol0.3714 Bid0 Gamma0.011 Theoretical1.45 Ask2.9 Theta-0.1093 Intrinsic Value-25.97 Volume0 Vega0.1251 Time Value26.41 Open Interest3 Rho0.0186 Delta / Theta-1.3115 OSIS Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|250.00P Delta-0.8637 Imp Vol0.3743 Bid22.9 Gamma0.0109 Theoretical25.7 Ask25.7 Theta-0.0861 Intrinsic Value25.97 Volume0 Vega0.1199 Time Value-25.97 Open Interest0 Rho-0.0804 Delta / Theta10.0291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,779.3	+85.2	+0.19%
US 500	6,375.4	+12.0	+0.19%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.13	-0.03	-0.05%
Gold	3,368.70	-2.55	-0.08%
Silver	39.325	+0.040	+0.10%
Copper	5.8218	-0.0052	-0.09%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSIS	224.03	-2.63	-1.16%
0Q8P	2.98	-0.04	-1.32%
NNI/USD	0.00119	0.00000	0.00%
TGR	5.22	0.00	0.00%
Berenberg Europea.	147.330	+1.670	+1.15%
AEF	0.4900	-0.0015	-0.31%
GRLS	12.15	+0.28	+2.36%
CAR	37.40	+0.08	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K