Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

232.88 +0.22 +0.09%

- Closed. Currency in USD

After Hours

232.88

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 175,546
Bid/Ask: 0.00 / 0.00
Day's Range: 228.91 - 235.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.6	98.4	0	135.00	0.14	0%	0	2.15	0
OSIS Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|135.00C Delta0.9915 Imp Vol1.1367 Bid94.6 Gamma0.0004 Theoretical96.5 Ask98.4 Theta-0.0556 Intrinsic Value97.88 Volume0 Vega0.0112 Time Value-97.88 Open Interest0 Rho0.0581 Delta / Theta-17.8211 OSIS Put 135.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolOSIS\|20250919\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-97.88 Volume0 Vega0 Time Value98.02 Open Interest40 Rho0 Delta / Theta0
71.9	0%	89.6	93.5	0	140.00	0	0%	0	2.15	0
OSIS Call 140.00 Exp: Sep 19, 2025 Last: 71.9 Chg.: 0% SymbolOSIS\|20250919\|140.00C Delta0.9893 Imp Vol1.099 Bid89.6 Gamma0.0005 Theoretical91.55 Ask93.5 Theta-0.0633 Intrinsic Value92.88 Volume0 Vega0.0137 Time Value-20.98 Open Interest1 Rho0.0601 Delta / Theta-15.6403 OSIS Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|140.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-92.88 Volume0 Vega0 Time Value92.88 Open Interest0 Rho0 Delta / Theta0
0	0%	84.5	88.5	0	145.00	0	0%	0	2.15	0
OSIS Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|145.00C Delta0.9912 Imp Vol0.9843 Bid84.5 Gamma0.0005 Theoretical86.5 Ask88.5 Theta-0.0524 Intrinsic Value87.88 Volume0 Vega0.0116 Time Value-87.88 Open Interest0 Rho0.0625 Delta / Theta-18.9006 OSIS Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|145.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-87.88 Volume0 Vega0 Time Value87.88 Open Interest0 Rho0 Delta / Theta0
					232.88	Price @ Sep 03, 2025 20:05 GMT
2.2	0%	1.5	3.9	1	240.00	29.4	0%	9	12.4	0
OSIS Call 240.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolOSIS\|20250919\|240.00C Delta0.2758 Imp Vol0.2755 Bid1.5 Gamma0.0251 Theoretical2.2 Ask3.9 Theta-0.1465 Intrinsic Value-7.12 Volume1 Vega0.1617 Time Value9.32 Open Interest100 Rho0.027 Delta / Theta-1.8829 OSIS Put 240.00 Exp: Sep 19, 2025 Last: 29.4 Chg.: 0% SymbolOSIS\|20250919\|240.00P Delta-0.7337 Imp Vol0.2726 Bid9 Gamma0.0253 Theoretical10.7 Ask12.4 Theta-0.1193 Intrinsic Value7.12 Volume0 Vega0.1582 Time Value22.28 Open Interest7 Rho-0.0571 Delta / Theta6.1488
0.5	0%	0.3	2.6	10	250.00	0	0%	17.4	21.2	0
OSIS Call 250.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolOSIS\|20250919\|250.00C Delta0.0868 Imp Vol0.2643 Bid0.3 Gamma0.0124 Theoretical0.5 Ask2.6 Theta-0.0655 Intrinsic Value-17.12 Volume10 Vega0.0765 Time Value17.62 Open Interest34 Rho0.0086 Delta / Theta-1.3255 OSIS Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|250.00P Delta-0.9081 Imp Vol0.2861 Bid17.4 Gamma0.0124 Theoretical19.3 Ask21.2 Theta-0.0565 Intrinsic Value17.12 Volume0 Vega0.0782 Time Value-17.12 Open Interest0 Rho-0.0496 Delta / Theta16.062
0.4	0%	0	2.25	0	260.00	0	0%	27.1	30	0
OSIS Call 260.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolOSIS\|20250919\|260.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-27.12 Volume0 Vega0 Time Value27.52 Open Interest16 Rho0 Delta / Theta0 OSIS Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250919\|260.00P Delta-1 Imp Vol0.0001 Bid27.1 Gamma0 Theoretical28.93 Ask30 Theta0 Intrinsic Value27.12 Volume0 Vega0 Time Value-27.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,210.9	-84.8	-0.19%
US 500	6,448.7	+33.2	+0.52%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.53	-1.61	-2.33%
Crude Oil WTI	63.93	-1.66	-2.53%
Gold	3,622.47	+30.27	+0.84%
Silver	41.843	+0.251	+0.60%
Copper	4.6185	-0.0225	-0.48%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7382	-0.0018	-0.07%
U.S. 10Y	4.222	-0.055	-1.29%
U.S. 5Y	3.698	-0.046	-1.23%
U.S. 2Y	3.623	-0.035	-0.96%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSIS	232.88	+0.22	+0.09%
Credit Suisse MAC.	129.530	-0.040	-0.03%
Amundi Funds II .	63.080	-0.230	-0.36%
Alumot Managed Po.	125.600	+0.280	+0.22%
SBER .01 12-Feb-2.	110.65	-0.07	-0.06%
Huatai-PB CSOP HS.	0.754	-0.009	-1.18%
BlackRock Global .	26.430	-0.010	-0.04%
Analyst Equities .	472.060	-7.930	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K