Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

236.05 +2.87 +1.23%

13/08 - Closed. Currency in USD

After Hours

236.05

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 141,007
Bid/Ask: 0.00 / 0.00
Day's Range: 232.68 - 239.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94	97.7	0	140.00	0	0%	0	1.35	0
OSIS Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|140.00C Delta0.9566 Imp Vol4.5748 Bid94 Gamma0.0012 Theoretical97.7 Ask97.7 Theta-1.8546 Intrinsic Value96.05 Volume0 Vega0.0161 Time Value-96.05 Open Interest0 Rho0.007 Delta / Theta-0.5158 OSIS Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|140.00P Delta-0.0241 Imp Vol3.8508 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.9522 Intrinsic Value-96.05 Volume0 Vega0.0099 Time Value96.05 Open Interest0 Rho-0.0003 Delta / Theta0.0253
0	0%	89	92.7	0	145.00	0	0%	0	1.35	0
OSIS Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|145.00C Delta0.9541 Imp Vol4.3149 Bid89 Gamma0.0013 Theoretical92.7 Ask92.7 Theta-1.8306 Intrinsic Value91.05 Volume0 Vega0.0168 Time Value-91.05 Open Interest0 Rho0.0073 Delta / Theta-0.5212 OSIS Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|145.00P Delta-0.0255 Imp Vol3.625 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.9413 Intrinsic Value-91.05 Volume0 Vega0.0104 Time Value91.05 Open Interest0 Rho-0.0003 Delta / Theta0.0271
0	0%	84	87.8	0	150.00	0	0%	0	1.35	0
OSIS Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|150.00C Delta0.9495 Imp Vol4.1189 Bid84 Gamma0.0014 Theoretical87.8 Ask87.8 Theta-1.8857 Intrinsic Value86.05 Volume0 Vega0.0182 Time Value-86.05 Open Interest0 Rho0.0075 Delta / Theta-0.5035 OSIS Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|150.00P Delta-0.0271 Imp Vol3.406 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.9296 Intrinsic Value-86.05 Volume0 Vega0.0109 Time Value86.05 Open Interest0 Rho-0.0004 Delta / Theta0.0292
					236.05	Price @ Aug 13, 2025 20:38 GMT
0.69	0%	0.2	3.8	0	240.00	0	0%	3.5	7.4	0
OSIS Call 240.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 0% SymbolOSIS\|20250815\|240.00C Delta0.3408 Imp Vol0.5149 Bid0.2 Gamma0.0408 Theoretical2 Ask3.8 Theta-0.8341 Intrinsic Value-3.95 Volume0 Vega0.0641 Time Value4.64 Open Interest37 Rho0.0043 Delta / Theta-0.4086 OSIS Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|240.00P Delta-0.6859 Imp Vol0.4437 Bid3.5 Gamma0.0459 Theoretical5.45 Ask7.4 Theta-0.6711 Intrinsic Value3.95 Volume0 Vega0.062 Time Value-3.95 Open Interest0 Rho-0.0076 Delta / Theta1.022
0.44	0%	0	1.65	0	250.00	0	0%	12.4	15.8	0
OSIS Call 250.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolOSIS\|20250815\|250.00C Delta0.1375 Imp Vol0.6916 Bid0 Gamma0.0182 Theoretical0.83 Ask1.65 Theta-0.6681 Intrinsic Value-13.95 Volume0 Vega0.0384 Time Value14.39 Open Interest3 Rho0.0017 Delta / Theta-0.2059 OSIS Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|250.00P Delta-0.9482 Imp Vol0.4764 Bid12.4 Gamma0.0129 Theoretical14.1 Ask15.8 Theta-0.2039 Intrinsic Value13.95 Volume0 Vega0.0184 Time Value-13.95 Open Interest0 Rho-0.0072 Delta / Theta4.6505
2.58	0%	0	1.75	0	260.00	0	0%	22.4	25.8	0
OSIS Call 260.00 Exp: Aug 15, 2025 Last: 2.58 Chg.: 0% SymbolOSIS\|20250815\|260.00C Delta0.1062 Imp Vol1.014 Bid0 Gamma0.0103 Theoretical0.88 Ask1.75 Theta-0.8152 Intrinsic Value-23.95 Volume0 Vega0.032 Time Value26.53 Open Interest1 Rho0.0013 Delta / Theta-0.1303 OSIS Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20250815\|260.00P Delta-0.9638 Imp Vol0.7231 Bid22.4 Gamma0.0064 Theoretical24.1 Ask25.8 Theta-0.234 Intrinsic Value23.95 Volume0 Vega0.0138 Time Value-23.95 Open Interest0 Rho-0.0073 Delta / Theta4.1187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,929.2	+6.9	+0.02%
US 500	6,462.2	-4.4	-0.07%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.92	+0.29	+0.44%
Crude Oil WTI	62.92	+0.27	+0.43%
Gold	3,405.12	-3.18	-0.09%
Silver	38.620	+0.018	+0.05%
Copper	4.5050	+0.0080	+0.18%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.679	-0.008	-0.22%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSIS	236.05	+2.87	+1.23%
Robeco BP Global .	315.310	+2.430	+0.78%
HPI	15.98	+0.03	+0.19%
ASX All Ordinarie.	12,080.60	+51.10	+0.42%
Säästöpankki Pien.	210.270	-0.756	-0.36%
Amundi Diversific.	4.142	0.000	0.00%
FUNDO DE INVESTIM.	4.911	+0.003	+0.05%
BlackRock Dynamic.	1.953	+0.010	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M