Breaking News

OSI Systems Inc (OSIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

271.01 -2.18 -0.80%

04/12 - Closed. Currency in USD

After Hours

262.21

-8.80

-3.25%

23:09:32 - Real-time Data

Type: Equity

Market: United States

Volume: 204,075
Bid/Ask: 0.00 / 0.00
Day's Range: 270.06 - 275.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OSI Systems Option Chain

Get free option data for OSIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OSI Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
132.6	0%	190	193.7	0	80.00	0	0%	0	2.15	0
OSIS Call 80.00 Exp: Dec 19, 2025 Last: 132.6 Chg.: 0% SymbolOSIS\|20251219\|80.00C Delta0 Imp Vol0 Bid190 Gamma0 Theoretical0 Ask193.7 Theta0 Intrinsic Value191.86 Volume0 Vega0 Time Value-59.26 Open Interest1 Rho0 Delta / Theta0 OSIS Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20251219\|80.00P Delta-0.0217 Imp Vol3.6629 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.3478 Intrinsic Value-191.86 Volume0 Vega0.0285 Time Value191.86 Open Interest11 Rho-0.0031 Delta / Theta0.0623
131.5	0%	185	188.7	0	85.00	0	0%	0	2.15	0
OSIS Call 85.00 Exp: Dec 19, 2025 Last: 131.5 Chg.: 0% SymbolOSIS\|20251219\|85.00C Delta0 Imp Vol0 Bid185 Gamma0 Theoretical0 Ask188.7 Theta0 Intrinsic Value186.86 Volume0 Vega0 Time Value-55.36 Open Interest0 Rho0 Delta / Theta0 OSIS Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20251219\|85.00P Delta-0.0228 Imp Vol3.4927 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.3469 Intrinsic Value-186.86 Volume0 Vega0.0299 Time Value186.86 Open Interest8 Rho-0.0032 Delta / Theta0.0659
146.4	0%	180	183.7	0	90.00	0	0%	0	2.15	0
OSIS Call 90.00 Exp: Dec 19, 2025 Last: 146.4 Chg.: 0% SymbolOSIS\|20251219\|90.00C Delta0 Imp Vol0 Bid180 Gamma0 Theoretical0 Ask183.7 Theta0 Intrinsic Value181.86 Volume0 Vega0 Time Value-35.46 Open Interest0 Rho0 Delta / Theta0 OSIS Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20251219\|90.00P Delta-0.0241 Imp Vol3.3331 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.3459 Intrinsic Value-181.86 Volume0 Vega0.0312 Time Value181.86 Open Interest14 Rho-0.0033 Delta / Theta0.0696
					271.86	Price @ Dec 04, 2025 20:06 GMT
4.8	0%	4.2	7	0	280.00	0	0%	10.8	14	0
OSIS Call 280.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolOSIS\|20251219\|280.00C Delta0.3808 Imp Vol0.4004 Bid4.2 Gamma0.0173 Theoretical5.6 Ask7 Theta-0.2906 Intrinsic Value-8.14 Volume0 Vega0.21 Time Value12.94 Open Interest10 Rho0.0402 Delta / Theta-1.3103 OSIS Put 280.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20251219\|280.00P Delta-0.6408 Imp Vol0.355 Bid10.8 Gamma0.0193 Theoretical12.4 Ask14 Theta-0.2277 Intrinsic Value8.14 Volume0 Vega0.2058 Time Value-8.14 Open Interest0 Rho-0.0612 Delta / Theta2.8146
2.5	0%	1.4	4.1	1	290.00	0	0%	18.3	21.2	0
OSIS Call 290.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolOSIS\|20251219\|290.00C Delta0.2172 Imp Vol0.379 Bid1.4 Gamma0.0141 Theoretical2.5 Ask4.1 Theta-0.2106 Intrinsic Value-18.14 Volume1 Vega0.162 Time Value20.64 Open Interest4 Rho0.0232 Delta / Theta-1.0311 OSIS Put 290.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolOSIS\|20251219\|290.00P Delta-0.8122 Imp Vol0.3454 Bid18.3 Gamma0.0144 Theoretical19.75 Ask21.2 Theta-0.1527 Intrinsic Value18.14 Volume0 Vega0.1479 Time Value-18.14 Open Interest0 Rho-0.0678 Delta / Theta5.3187
7.6	0%	0	2.9	0	300.00	60.1	0%	26.6	30.6	0
OSIS Call 300.00 Exp: Dec 19, 2025 Last: 7.6 Chg.: 0% SymbolOSIS\|20251219\|300.00C Delta0.1926 Imp Vol0.5191 Bid0 Gamma0.0096 Theoretical2.9 Ask2.9 Theta-0.2662 Intrinsic Value-28.14 Volume0 Vega0.1508 Time Value35.74 Open Interest20 Rho0.0203 Delta / Theta-0.7235 OSIS Put 300.00 Exp: Dec 19, 2025 Last: 60.1 Chg.: 0% SymbolOSIS\|20251219\|300.00P Delta-0.9204 Imp Vol0.346 Bid26.6 Gamma0.008 Theoretical28.6 Ask30.6 Theta-0.0779 Intrinsic Value28.14 Volume0 Vega0.0804 Time Value31.96 Open Interest4 Rho-0.0574 Delta / Theta11.8211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OSIS Comments

Write your thoughts about OSI Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,897.5	+46.3	+0.10%
US 500	6,868.2	+11.3	+0.16%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.13	-0.13	-0.21%
Crude Oil WTI	59.50	-0.17	-0.28%
Gold	4,237.80	-5.20	-0.12%
Silver	57.968	+0.477	+0.83%
Copper	5.4075	+0.0455	+0.85%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.095	-0.014	-0.34%
U.S. 5Y	3.668	-0.015	-0.41%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OSIS	271.01	-2.18	-0.80%
MI-PLAN IP Global.	59.512	-0.435	-0.73%
JFCPA	995.00	0.00	0.00%
VistaShares Targe.	18.95	-0.13	-0.68%
CBEY	9.99	0.00	0.00%
QUANTOP INVESTMEN.	9.664	0.000	0%
0NQE	20.96	+0.44	+2.15%
VOLT	1,321.85	-6.45	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M