Breaking News

OR Royalties Inc (OR)

Symbol	Exchange	Currency
OR	Toronto	CAD	Real-time
OR	NYSE	USD	Real-time
OR	CBOE Canada	CAD	Real-time
OM40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.03 +0.26 +0.66%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 255,749
Bid/Ask: 0.00 / 0.00
Day's Range: 38.12 - 39.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OR Royalties Option Chain

Get free option data for OR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OR Royalties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.2	0	25.00	0	0%	0	0.45	0
OR Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|25.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.99 Volume0 Vega0 Time Value-13.99 Open Interest197 Rho0 Delta / Theta0 OR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|25.00P Delta-0.0676 Imp Vol3.7183 Bid0 Gamma0.0099 Theoretical0.45 Ask0.45 Theta-0.2866 Intrinsic Value-13.99 Volume0 Vega0.0046 Time Value13.99 Open Interest66 Rho-0.0002 Delta / Theta0.2358
8.74	8.74%	8	9.4	2	30.00	0	0%	0	0.75	0
OR Call 30.00 Exp: Oct 17, 2025 Last: 8.74 Chg.: 8.74% SymbolOR\|20251017\|30.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.99 Volume2 Vega0 Time Value-0.25 Open Interest598 Rho0 Delta / Theta0 OR Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|30.00P Delta-0.1288 Imp Vol2.9167 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.3613 Intrinsic Value-8.99 Volume0 Vega0.0074 Time Value8.99 Open Interest99 Rho-0.0004 Delta / Theta0.3563
0	0%	3.2	4.3	0	35.00	0	0%	0.05	0.15	0
OR Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|35.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-3.99 Open Interest319 Rho0 Delta / Theta0 OR Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|35.00P Delta-0.072 Imp Vol0.8551 Bid0.05 Gamma0.0453 Theoretical0.1 Ask0.15 Theta-0.069 Intrinsic Value-3.99 Volume0 Vega0.0049 Time Value3.99 Open Interest377 Rho-0.0002 Delta / Theta1.0433
					38.99	Price @ Oct 14, 2025 15:10 GMT
0.25	0.25%	0.25	0.8	20	40.00	0	0%	1.2	2	0
OR Call 40.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0.25% SymbolOR\|20251017\|40.00C Delta0.2773 Imp Vol0.4203 Bid0.25 Gamma0.2251 Theoretical0.25 Ask0.8 Theta-0.0842 Intrinsic Value-1.01 Volume20 Vega0.0119 Time Value1.26 Open Interest663 Rho0.0009 Delta / Theta-3.2955 OR Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|40.00P Delta-0.6205 Imp Vol0.7543 Bid1.2 Gamma0.1426 Theoretical1.6 Ask2 Theta-0.1673 Intrinsic Value1.01 Volume0 Vega0.0135 Time Value-1.01 Open Interest126 Rho-0.0018 Delta / Theta3.7084
0	0%	0	0.5	0	45.00	5.9	5.9%	5.7	6.2	1
OR Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|45.00C Delta0.1779 Imp Vol1.5644 Bid0 Gamma0.047 Theoretical0.5 Ask0.5 Theta-0.2411 Intrinsic Value-6.01 Volume0 Vega0.0092 Time Value6.01 Open Interest3 Rho0.0005 Delta / Theta-0.7376 OR Put 45.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 5.9% SymbolOR\|20251017\|45.00P Delta-0.9752 Imp Vol0.7896 Bid5.7 Gamma0.0449 Theoretical5.95 Ask6.2 Theta-0.0248 Intrinsic Value6.01 Volume1 Vega0.002 Time Value-0.11 Open Interest1 Rho-0.0017 Delta / Theta39.3604
0	0%	0	0.75	0	50.00	0	0%	10.5	12.8	0
OR Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|50.00C Delta0.1714 Imp Vol2.5537 Bid0 Gamma0.0281 Theoretical0.75 Ask0.75 Theta-0.3841 Intrinsic Value-11.01 Volume0 Vega0.009 Time Value11.01 Open Interest0 Rho0.0005 Delta / Theta-0.4463 OR Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOR\|20251017\|50.00P Delta-0.8311 Imp Vol2.5339 Bid10.5 Gamma0.0281 Theoretical11.65 Ask12.8 Theta-0.3734 Intrinsic Value11.01 Volume0 Vega0.0089 Time Value-11.01 Open Interest0 Rho-0.0028 Delta / Theta2.2259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OR Comments

Write your thoughts about OR Royalties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,049.4	-18.3	-0.04%
US 500	6,624.4	-30.3	-0.46%
FTSE 100	9,450.88	+8.01	+0.08%
DAX	24,247.56	-127.72	-0.52%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	61.75	-1.57	-2.48%
Crude Oil WTI	58.07	-1.42	-2.39%
Gold	4,157.47	+24.47	+0.59%
Silver	50.590	+0.161	+0.32%
Copper	4.9910	-0.1530	-2.97%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5910	-0.0700	-1.50%
Germany 10Y	2.6043	-0.0017	-0.07%
U.S. 10Y	4.048	-0.009	-0.22%
U.S. 5Y	3.630	-0.017	-0.47%
U.S. 2Y	3.504	-0.018	-0.51%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
OR	39.03	+0.26	+0.66%
GLXB	804.65	-32.90	-3.93%
STINGER FUNDO DE .	7.128	-0.014	-0.19%
OEL	0.005	+0.001	+22.22%
SCC	2,400	0	0.00%
THEI	42.44	-0.36	-0.84%
NOL	6.00	+0.02	+0.33%
B3O	2.67	-0.12	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	6.65M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.01M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M