Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.920 -0.070 -0.23%

14/08 - Closed. Currency in USD

Pre Market

31.000

+0.080

+0.259%

9:39:24 - Real-time Data

Type: Equity

Market: United States

Volume: 621,767
Bid/Ask: 0.000 / 0.000
Day's Range: 30.280 - 32.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29.5	0	2.50	0	0%	0	0.05	0
BKSY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|2.50C Delta0.9992 Imp Vol7.3186 Bid27.2 Gamma0.0001 Theoretical28.43 Ask29.5 Theta-0.007 Intrinsic Value28.42 Volume0 Vega0.0001 Time Value-28.42 Open Interest0 Rho0.0004 Delta / Theta-142.4758 BKSY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|2.50P Delta-0.0019 Imp Vol8.2873 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-28.42 Volume0 Vega0.0002 Time Value28.42 Open Interest9 Rho0 Delta / Theta0.1145
0	0%	24.7	27	0	5.00	0	0%	0	0.05	0
BKSY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|5.00C Delta0.999 Imp Vol5.1631 Bid24.7 Gamma0.0002 Theoretical25.93 Ask27 Theta-0.0064 Intrinsic Value25.92 Volume0 Vega0.0001 Time Value-25.92 Open Interest3 Rho0.0008 Delta / Theta-157.0719 BKSY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|5.00P Delta-0.0028 Imp Vol5.9449 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-25.92 Volume0 Vega0.0003 Time Value25.92 Open Interest20 Rho0 Delta / Theta0.1658
0	0%	22.4	24.5	0	7.50	0	0%	0	0.05	0
BKSY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|7.50C Delta0.9963 Imp Vol4.6489 Bid22.4 Gamma0.0006 Theoretical23.45 Ask24.5 Theta-0.0178 Intrinsic Value23.42 Volume0 Vega0.0004 Time Value-23.42 Open Interest1 Rho0.0012 Delta / Theta-55.8257 BKSY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|7.50P Delta-0.0037 Imp Vol4.6368 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-23.42 Volume0 Vega0.0004 Time Value23.42 Open Interest156 Rho0 Delta / Theta0.2186
					30.92	Price @ Aug 16, 2026 20:56 GMT
0.4	-20%	0.25	0.5	55	35.00	4.45	-3.26%	3.8	5.1	1
BKSY Call 35.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -20% SymbolBKSY\|20260821\|35.00C Delta0.1841 Imp Vol0.9982 Bid0.25 Gamma0.0672 Theoretical0.38 Ask0.5 Theta-0.0883 Intrinsic Value-4.08 Volume55 Vega0.0105 Time Value4.48 Open Interest1,243 Rho0.0009 Delta / Theta-2.0852 BKSY Put 35.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: -3.26% SymbolBKSY\|20260821\|35.00P Delta-0.8137 Imp Vol1.0097 Bid3.8 Gamma0.0672 Theoretical4.45 Ask5.1 Theta-0.0871 Intrinsic Value4.08 Volume1 Vega0.0106 Time Value0.37 Open Interest204 Rho-0.0037 Delta / Theta9.3384
0.06	-57.14%	0.05	0.1	7	40.00	8.3	0%	7.8	9.9	1
BKSY Call 40.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -57.14% SymbolBKSY\|20260821\|40.00C Delta0.0434 Imp Vol1.1227 Bid0.05 Gamma0.0207 Theoretical0.08 Ask0.1 Theta-0.0343 Intrinsic Value-9.08 Volume7 Vega0.0037 Time Value9.14 Open Interest2,940 Rho0.0002 Delta / Theta-1.2662 BKSY Put 40.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: 0% SymbolBKSY\|20260821\|40.00P Delta-0.9866 Imp Vol0.9159 Bid7.8 Gamma0.0098 Theoretical9.09 Ask9.9 Theta-0.0089 Intrinsic Value9.08 Volume1 Vega0.0013 Time Value-0.78 Open Interest141 Rho-0.0021 Delta / Theta110.3283
0.08	0%	0	0.15	4	45.00	0	0%	12.7	14.9	0
BKSY Call 45.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolBKSY\|20260821\|45.00C Delta0.0338 Imp Vol1.5181 Bid0 Gamma0.0125 Theoretical0.08 Ask0.15 Theta-0.0378 Intrinsic Value-14.08 Volume4 Vega0.003 Time Value14.16 Open Interest773 Rho0.0002 Delta / Theta-0.8952 BKSY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20260821\|45.00P Delta-0.9896 Imp Vol1.2656 Bid12.7 Gamma0.0057 Theoretical14.09 Ask14.9 Theta-0.01 Intrinsic Value14.08 Volume0 Vega0.0011 Time Value-14.08 Open Interest21 Rho-0.0022 Delta / Theta99.1542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,630.1	-102.4	-0.19%
US 500	7,794.0	+8.3	+0.11%
FTSE 100	10,767.70	+17.59	+0.16%
DAX	26,434.50	+1.64	+0.01%
South Africa Top 40	106,581.96	+350.30	+0.33%

Brent Oil	88.83	+0.31	+0.35%
Crude Oil WTI	81.48	+0.01	+0.01%
Gold	4,453.87	+16.57	+0.37%
Silver	65.668	+0.559	+0.86%
Copper	6.6848	+0.0718	+1.09%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0201	-0.0194	-0.38%
Germany 10Y	3.2035	+0.0036	+0.11%
U.S. 10Y	4.679	-0.017	-0.36%
U.S. 5Y	4.346	-0.018	-0.41%
U.S. 2Y	4.154	-0.017	-0.41%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKSY	30.920	-0.070	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K