Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.800 +0.560 +2.41%

13/11 - Closed. Currency in USD

After Hours

23.400

-0.400

-1.681%

1:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,247,091
Bid/Ask: 0.000 / 0.000
Day's Range: 22.330 - 24.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.4	0	2.50	0	0%	0	0.05	0
BKSY Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|2.50C Delta0.9937 Imp Vol8.5642 Bid19.4 Gamma0.0006 Theoretical21.4 Ask23.4 Theta-0.0361 Intrinsic Value21.3 Volume0 Vega0.0006 Time Value-21.3 Open Interest0 Rho0.0004 Delta / Theta-27.4908 BKSY Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|2.50P Delta-0.0026 Imp Vol7.0723 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-21.3 Volume0 Vega0.0003 Time Value21.3 Open Interest0 Rho0 Delta / Theta0.1943
0	0%	16.9	21	0	5.00	0	0%	0	2.15	0
BKSY Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|5.00C Delta0.9866 Imp Vol6.3579 Bid16.9 Gamma0.0016 Theoretical18.95 Ask21 Theta-0.052 Intrinsic Value18.8 Volume0 Vega0.0011 Time Value-18.8 Open Interest0 Rho0.0009 Delta / Theta-18.9569 BKSY Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|5.00P Delta-0.0368 Imp Vol10.9112 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.2068 Intrinsic Value-18.8 Volume0 Vega0.0027 Time Value18.8 Open Interest0 Rho-0.0003 Delta / Theta0.178
0	0%	14.4	18.5	0	7.50	0	0%	0	2.1	0
BKSY Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|7.50C Delta0.9815 Imp Vol4.7522 Bid14.4 Gamma0.0029 Theoretical16.45 Ask18.5 Theta-0.0515 Intrinsic Value16.3 Volume0 Vega0.0015 Time Value-16.3 Open Interest0 Rho0.0013 Delta / Theta-19.0614 BKSY Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|7.50P Delta-0.0555 Imp Vol8.0581 Bid0 Gamma0.0042 Theoretical1.05 Ask2.1 Theta-0.2124 Intrinsic Value-16.3 Volume0 Vega0.0037 Time Value16.3 Open Interest0 Rho-0.0004 Delta / Theta0.2612
					23.8	Price @ Nov 13, 2026 21:18 GMT
0.67	-41.74%	0.4	1.95	4	24.00	0	0%	0.05	1.9	0
BKSY Call 24.00 Exp: Nov 20, 2026 Last: 0.67 Chg.: -41.74% SymbolBKSY\|20261120\|24.00C Delta0.5046 Imp Vol0.9545 Bid0.4 Gamma0.1268 Theoretical1.17 Ask1.95 Theta-0.0908 Intrinsic Value-0.2 Volume4 Vega0.0132 Time Value0.87 Open Interest13 Rho0.0021 Delta / Theta-5.5556 BKSY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|24.00P Delta-0.5131 Imp Vol0.6707 Bid0.05 Gamma0.1806 Theoretical0.97 Ask1.9 Theta-0.0618 Intrinsic Value0.2 Volume0 Vega0.0131 Time Value-0.2 Open Interest6 Rho-0.0022 Delta / Theta8.3087
0.85	70%	0.8	1	82	25.00	2.95	20.41%	1.6	2.6	2
BKSY Call 25.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 70% SymbolBKSY\|20261120\|25.00C Delta0.3978 Imp Vol1.0465 Bid0.8 Gamma0.1118 Theoretical0.9 Ask1 Theta-0.096 Intrinsic Value-1.2 Volume82 Vega0.0127 Time Value2.05 Open Interest640 Rho0.0016 Delta / Theta-4.1443 BKSY Put 25.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 20.41% SymbolBKSY\|20261120\|25.00P Delta-0.5996 Imp Vol1.0676 Bid1.6 Gamma0.1099 Theoretical2.1 Ask2.6 Theta-0.0957 Intrinsic Value1.2 Volume2 Vega0.0127 Time Value1.75 Open Interest157 Rho-0.0027 Delta / Theta6.2673
0.57	26.67%	0.2	0.8	7	26.00	0	0%	1.3	4	0
BKSY Call 26.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 26.67% SymbolBKSY\|20261120\|26.00C Delta0.2758 Imp Vol0.9529 Bid0.2 Gamma0.1064 Theoretical0.5 Ask0.8 Theta-0.0756 Intrinsic Value-2.2 Volume7 Vega0.011 Time Value2.77 Open Interest124 Rho0.0012 Delta / Theta-3.6465 BKSY Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBKSY\|20261120\|26.00P Delta-0.7305 Imp Vol0.9317 Bid1.3 Gamma0.1078 Theoretical2.65 Ask4 Theta-0.0707 Intrinsic Value2.2 Volume0 Vega0.0109 Time Value-2.2 Open Interest0 Rho-0.0031 Delta / Theta10.3265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	23.800	+0.560	+2.41%
VLX	523.00	-4.00	-0.76%
4915	49.80	-0.30	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M