Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.170 0.000 0.00%

- Closed. Currency in USD

After Hours

18.440

+0.270

+1.486%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,313,896
Bid/Ask: 0.000 / 0.000
Day's Range: 17.700 - 18.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	15.4	16	1	2.50	0.02	0%	0	0.2	6
BKSY Call 2.50 Exp: Aug 15, 2025 Last: 15.6 Chg.: 0% SymbolBKSY\|20250815\|2.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.67 Volume1 Vega0 Time Value-0.07 Open Interest12 Rho0 Delta / Theta0 BKSY Put 2.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolBKSY\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-15.67 Volume6 Vega0 Time Value15.69 Open Interest79 Rho0 Delta / Theta0
14	0%	12.9	13.5	0	5.00	0.02	0%	0	0.75	2
BKSY Call 5.00 Exp: Aug 15, 2025 Last: 14 Chg.: 0% SymbolBKSY\|20250815\|5.00C Delta0.9849 Imp Vol13.6742 Bid12.9 Gamma0.003 Theoretical13.2 Ask13.5 Theta-0.2496 Intrinsic Value13.17 Volume0 Vega0.0004 Time Value0.83 Open Interest139 Rho0.0001 Delta / Theta-3.9454 BKSY Put 5.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolBKSY\|20250815\|5.00P Delta-0.0052 Imp Vol10.8481 Bid0 Gamma0.0015 Theoretical0.02 Ask0.75 Theta-0.077 Intrinsic Value-13.17 Volume2 Vega0.0001 Time Value13.19 Open Interest374 Rho0 Delta / Theta0.067
10.7	0%	10.3	10.8	5	7.50	0.01	0%	0	0.05	0
BKSY Call 7.50 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolBKSY\|20250815\|7.50C Delta0.978 Imp Vol9.6229 Bid10.3 Gamma0.0058 Theoretical10.7 Ask10.8 Theta-0.2424 Intrinsic Value10.67 Volume5 Vega0.0005 Time Value0.03 Open Interest124 Rho0.0002 Delta / Theta-4.0344 BKSY Put 7.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBKSY\|20250815\|7.50P Delta-0.0089 Imp Vol7.8272 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0897 Intrinsic Value-10.67 Volume0 Vega0.0002 Time Value10.68 Open Interest253 Rho0 Delta / Theta0.0989
					18.17	Price @ Aug 15, 2025 20:18 GMT
0.03	-85.71%	0	0.05	3	18.50	0.6	0%	0	0.55	5
BKSY Call 18.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -85.71% SymbolBKSY\|20250815\|18.50C Delta0.155 Imp Vol0.3976 Bid0 Gamma0.6367 Theoretical0.03 Ask0.05 Theta-0.0456 Intrinsic Value-0.33 Volume3 Vega0.0022 Time Value0.36 Open Interest640 Rho0.0001 Delta / Theta-3.4015 BKSY Put 18.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolBKSY\|20250815\|18.50P Delta-0.6511 Imp Vol0.9868 Bid0 Gamma0.3987 Theoretical0.6 Ask0.55 Theta-0.173 Intrinsic Value0.33 Volume5 Vega0.0035 Time Value0.27 Open Interest18 Rho-0.0003 Delta / Theta3.7628
0.05	-50%	0	0.15	18	19.00	0.94	4.44%	0.85	1.1	14
BKSY Call 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolBKSY\|20250815\|19.00C Delta0.1326 Imp Vol0.8112 Bid0 Gamma0.2808 Theoretical0.05 Ask0.15 Theta-0.0833 Intrinsic Value-0.83 Volume18 Vega0.002 Time Value0.88 Open Interest195 Rho0.0001 Delta / Theta-1.5909 BKSY Put 19.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 4.44% SymbolBKSY\|20250815\|19.00P Delta-0.8652 Imp Vol0.8201 Bid0.85 Gamma0.2817 Theoretical0.94 Ask1.1 Theta-0.0834 Intrinsic Value0.83 Volume14 Vega0.002 Time Value0.11 Open Interest56 Rho-0.0003 Delta / Theta10.3759
0.35	0%	0	0.5	0	19.50	1.6	0%	1.1	1.65	0
BKSY Call 19.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolBKSY\|20250815\|19.50C Delta0.245 Imp Vol1.9201 Bid0 Gamma0.174 Theoretical0.25 Ask0.5 Theta-0.2887 Intrinsic Value-1.33 Volume0 Vega0.003 Time Value1.68 Open Interest1,030 Rho0.0001 Delta / Theta-0.8487 BKSY Put 19.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolBKSY\|20250815\|19.50P Delta-0.75 Imp Vol1.9604 Bid1.1 Gamma0.1724 Theoretical1.65 Ask1.65 Theta-0.2959 Intrinsic Value1.33 Volume0 Vega0.003 Time Value0.27 Open Interest6 Rho-0.0003 Delta / Theta2.5343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.14	-0.70	-1.05%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	18.170	0.000	0.00%
BOC Pure Bond Fun.	1.190	-0.001	-0.07%
Alfm Growth Fund	221.570	+0.850	+0.39%
Copper	4.4925	+0.0130	+0.29%
ELMP	0.7000	0.0000	0.00%
6116	7.310	+0.040	+0.55%
CADBURY	59.80	0.00	0.00%
SANTANDER PB CDK .	3.126	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M