Breaking News

Blacksky Technology Inc (BKSY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.470 -0.850 -5.21%

10/09 - Closed. Currency in USD

Pre Market

15.520

+0.050

+0.323%

9:16:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,592,980
Bid/Ask: 0.000 / 0.000
Day's Range: 15.370 - 16.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blacksky Technology Option Chain

Get free option data for BKSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blacksky Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.55	1.93%	9.2	11.5	14	6.00	0	0%	0	0.75	0
BKSY Call 6.00 Exp: Sep 12, 2025 Last: 10.55 Chg.: 1.93% SymbolBKSY\|20250912\|6.00C Delta0.9226 Imp Vol14.5789 Bid9.2 Gamma0.0086 Theoretical10.55 Ask11.5 Theta-0.609 Intrinsic Value9.47 Volume14 Vega0.0017 Time Value1.08 Open Interest14 Rho0.0002 Delta / Theta-1.5149 BKSY Put 6.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKSY\|20250912\|6.00P Delta-0.0711 Imp Vol13.1071 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.5127 Intrinsic Value-9.47 Volume0 Vega0.0016 Time Value9.47 Open Interest0 Rho-0.0001 Delta / Theta0.1387
9.1	-9.45%	8.1	10.5	17	7.00	0	0%	0	1.15	0
BKSY Call 7.00 Exp: Sep 12, 2025 Last: 9.1 Chg.: -9.45% SymbolBKSY\|20250912\|7.00C Delta0.9258 Imp Vol10.0641 Bid8.1 Gamma0.0121 Theoretical9.1 Ask10.5 Theta-0.4076 Intrinsic Value8.47 Volume17 Vega0.0016 Time Value0.63 Open Interest82 Rho0.0003 Delta / Theta-2.2715 BKSY Put 7.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKSY\|20250912\|7.00P Delta-0.0966 Imp Vol13.419 Bid0 Gamma0.0111 Theoretical1.15 Ask1.15 Theta-0.6609 Intrinsic Value-8.47 Volume0 Vega0.002 Time Value8.47 Open Interest0 Rho-0.0001 Delta / Theta0.1462
8.7	-9.38%	7.4	10	34	7.50	0	0%	0	1.3	0
BKSY Call 7.50 Exp: Sep 12, 2025 Last: 8.7 Chg.: -9.38% SymbolBKSY\|20250912\|7.50C Delta0.908 Imp Vol10.3502 Bid7.4 Gamma0.0139 Theoretical8.7 Ask10 Theta-0.4898 Intrinsic Value7.97 Volume34 Vega0.0019 Time Value0.73 Open Interest86 Rho0.0003 Delta / Theta-1.8538 BKSY Put 7.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBKSY\|20250912\|7.50P Delta-0.1083 Imp Vol13.2036 Bid0 Gamma0.0122 Theoretical1.3 Ask1.3 Theta-0.7066 Intrinsic Value-7.97 Volume0 Vega0.0021 Time Value7.97 Open Interest0 Rho-0.0001 Delta / Theta0.1532
					15.47	Price @ Sep 10, 2025 20:18 GMT
0.85	0%	0.35	0.45	0	15.50	0.22	-12%	0.3	0.4	26
BKSY Call 15.50 Exp: Sep 12, 2025 Last: 0.85 Chg.: 0% SymbolBKSY\|20250912\|15.50C Delta0.5394 Imp Vol0.8011 Bid0.35 Gamma0.4303 Theoretical0.4 Ask0.45 Theta-0.0925 Intrinsic Value-0.03 Volume0 Vega0.0046 Time Value0.88 Open Interest2 Rho0.0004 Delta / Theta-5.8294 BKSY Put 15.50 Exp: Sep 12, 2025 Last: 0.22 Chg.: -12% SymbolBKSY\|20250912\|15.50P Delta-0.4615 Imp Vol0.8306 Bid0.3 Gamma0.4153 Theoretical0.35 Ask0.4 Theta-0.0942 Intrinsic Value0.03 Volume26 Vega0.0046 Time Value0.19 Open Interest103 Rho-0.0004 Delta / Theta4.9001
0.2	-60%	0	0.25	10	16.00	0.75	114.29%	0.6	0.7	13
BKSY Call 16.00 Exp: Sep 12, 2025 Last: 0.2 Chg.: -60% SymbolBKSY\|20250912\|16.00C Delta0.3161 Imp Vol0.884 Bid0 Gamma0.3515 Theoretical0.2 Ask0.25 Theta-0.0906 Intrinsic Value-0.53 Volume10 Vega0.0041 Time Value0.73 Open Interest33 Rho0.0003 Delta / Theta-3.4897 BKSY Put 16.00 Exp: Sep 12, 2025 Last: 0.75 Chg.: 114.29% SymbolBKSY\|20250912\|16.00P Delta-0.6598 Imp Vol0.8451 Bid0.6 Gamma0.377 Theoretical0.65 Ask0.7 Theta-0.0881 Intrinsic Value0.53 Volume13 Vega0.0042 Time Value0.22 Open Interest56 Rho-0.0005 Delta / Theta7.4905
0.1	-70.59%	0.05	0.15	219	16.50	1.12	36.59%	0.95	1.15	2
BKSY Call 16.50 Exp: Sep 12, 2025 Last: 0.1 Chg.: -70.59% SymbolBKSY\|20250912\|16.50C Delta0.1887 Imp Vol0.8628 Bid0.05 Gamma0.2719 Theoretical0.1 Ask0.15 Theta-0.0675 Intrinsic Value-1.03 Volume219 Vega0.0031 Time Value1.13 Open Interest227 Rho0.0002 Delta / Theta-2.7964 BKSY Put 16.50 Exp: Sep 12, 2025 Last: 1.12 Chg.: 36.59% SymbolBKSY\|20250912\|16.50P Delta-0.7496 Imp Vol1.107 Bid0.95 Gamma0.2498 Theoretical1.12 Ask1.15 Theta-0.1001 Intrinsic Value1.03 Volume2 Vega0.0037 Time Value0.09 Open Interest184 Rho-0.0006 Delta / Theta7.487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKSY Comments

Write your thoughts about Blacksky Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,530.0	+39.1	+0.09%
US 500	6,542.0	+9.9	+0.15%
FTSE 100	9,254.50	+29.11	+0.32%
DAX	23,614.99	-11.88	-0.05%
South Africa Top 40	96,012.92	-230.65	-0.24%

Brent Oil	67.13	-0.36	-0.53%
Crude Oil WTI	63.26	-0.41	-0.64%
Gold	3,666.27	-15.73	-0.43%
Silver	41.688	+0.088	+0.21%
Copper	4.6107	-0.0073	-0.16%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6450	+0.0090	+0.19%
Germany 10Y	2.6611	+0.0071	+0.27%
U.S. 10Y	4.051	+0.023	+0.57%
U.S. 5Y	3.604	+0.022	+0.61%
U.S. 2Y	3.552	+0.019	+0.54%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BKSY	15.470	-0.850	-5.21%
VYFC	21.36	0.00	0.00%
BHARAT Bond - Apr.	1,249.90	-0.07	-0.01%
BPYPP	15.09	+0.13	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M