
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
1OUT | Milan | EUR | Real-time | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.78 | 60.10 | 59.64 | +0.07 | +0.12% | 11:55:16 | ||
OMX Helsinki Cap PI | 8,107.34 | 8,143.69 | 8,084.40 | +7.05 | +0.09% | 11:55:16 | ||
OMX Helsinki 25 | 5,021.83 | 5,046.13 | 5,005.96 | +6.46 | +0.13% | 11:55:40 | ||
OMX Helsinki | 11,016.68 | 11,073.93 | 10,991.66 | +11.07 | +0.10% | 11:55:16 | ||
OMX Helsinki Benchmark CAP Gross | 682.96 | 686.10 | 681.07 | +0.85 | +0.12% | 11:55:16 | ||
OMX Helsinki Benchmark Yield | 166.77 | 167.67 | 166.38 | +0.19 | +0.11% | 11:55:16 | ||
OMX Helsinki Benchmark CAP | 216.56 | 217.56 | 215.96 | +0.27 | +0.12% | 11:55:16 | ||
OMX Helsinki Cap Gross | 30,852.25 | 30,990.58 | 30,764.97 | +26.81 | +0.09% | 11:55:16 | ||
Helsinki GI | 36,903.57 | 37,095.34 | 36,819.75 | +37.11 | +0.10% | 11:55:16 | ||
Industrial Metals & Mining PI | 211.92 | 211.92 | 211.92 | +0.00 | +0.00% | 08/09 | ||
Helsinki Basic Materials GI | 2,008.50 | 2,028.35 | 1,995.94 | +2.19 | +0.11% | 11:55:15 | ||
Helsinki Basic Resources | 1,116.85 | 1,128.57 | 1,109.53 | +0.53 | +0.05% | 11:55:15 | ||
Helsinki Basic Materials | 1,167.20 | 1,178.74 | 1,159.90 | +1.27 | +0.11% | 11:55:15 | ||
OMX Helsinki Large Cap PI | 120.37 | 121.02 | 120.08 | +0.12 | +0.10% | 11:55:16 | ||
OMX Nordic Large Cap DKK PI | 421.09 | 423.34 | 419.62 | -0.53 | -0.13% | 11:55:16 | ||
OMX Nordic Large Cap EUR PI | 418.82 | 421.02 | 417.33 | -0.53 | -0.13% | 11:55:16 | ||
OMX Nordic Large Cap ISK PI Equity | 307.56 | 309.22 | 306.50 | -0.43 | -0.14% | 11:55:16 | ||
OMX Nordic Large Cap SEK PI | 503.24 | 505.72 | 501.62 | -0.75 | -0.15% | 11:55:16 | ||
OMX GES Sustainability Finland PI | 166.69 | 167.62 | 166.30 | +0.19 | +0.11% | 11:55:16 | ||
OMX Nordic EUR PI | 464.35 | 466.71 | 462.76 | -0.56 | -0.12% | 11:55:16 | ||
OMX Nordic All-Share ISK PI Equity | 317.48 | 319.13 | 316.42 | -0.42 | -0.13% | 11:55:16 | ||
OMX Nordic SEK PI | 557.96 | 560.60 | 556.23 | -0.79 | -0.14% | 11:55:16 | ||
OMX Nordic Large Cap DKK GI | 407.26 | 409.44 | 405.84 | -0.52 | -0.13% | 11:55:16 | ||
OMX Nordic Large Cap EUR GI | 406.74 | 408.88 | 405.30 | -0.52 | -0.13% | 11:55:16 | ||
OMX Nordic Large Cap ISK GI Equity | 560.74 | 563.76 | 558.81 | -0.78 | -0.14% | 11:55:16 | ||
OMX Nordic Large Cap SEK GI | 482.00 | 484.37 | 480.45 | -0.71 | -0.15% | 11:55:16 | ||
OMX Nordic DKK GI | 415.57 | 417.70 | 414.17 | -0.49 | -0.12% | 11:55:16 | ||
OMX Nordic DKK PI | 466.88 | 469.28 | 465.31 | -0.55 | -0.12% | 11:55:16 | ||
OMX Nordic EUR GI | 415.03 | 417.14 | 413.61 | -0.50 | -0.12% | 11:55:16 | ||
OMX Nordic All-Share ISK GI Equity | 571.27 | 574.24 | 569.36 | -0.75 | -0.13% | 11:55:16 | ||
OMX Nordic SEK GI | 491.83 | 494.15 | 490.30 | -0.68 | -0.14% | 11:55:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review