
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.34 | 59.34 | 57.88 | +1.03 | +1.77% | 29/07 | ||
OMX Helsinki Cap PI | 8,128.47 | 8,128.47 | 7,967.72 | +94.86 | +1.18% | 29/07 | ||
OMX Helsinki 25 | 5,024.21 | 5,044.46 | 4,874.02 | +106.29 | +2.16% | 29/07 | ||
OMX Helsinki | 10,988.47 | 10,988.47 | 10,714.75 | +196.29 | +1.82% | 29/07 | ||
OMX Helsinki Benchmark CAP Gross | 684.07 | 684.07 | 665.93 | +12.40 | +1.85% | 29/07 | ||
OMX Helsinki Benchmark Yield | 165.54 | 165.54 | 161.48 | +2.87 | +1.76% | 29/07 | ||
OMX Helsinki Benchmark CAP | 216.93 | 216.93 | 211.18 | +3.93 | +1.85% | 29/07 | ||
OMX Helsinki Cap Gross | 30,927.67 | 30,927.67 | 30,316.05 | +360.92 | +1.18% | 29/07 | ||
Helsinki GI | 36,804.62 | 36,804.62 | 35,887.84 | +657.44 | +1.82% | 29/07 | ||
Industrial Metals & Mining PI | 213.26 | 213.26 | 213.26 | -0.75 | -0.35% | 29/07 | ||
Helsinki Basic Materials GI | 1,995.30 | 2,021.67 | 1,968.03 | -26.40 | -1.31% | 29/07 | ||
Helsinki Basic Resources | 1,117.80 | 1,130.95 | 1,100.74 | -13.23 | -1.17% | 29/07 | ||
Helsinki Basic Materials | 1,159.53 | 1,174.85 | 1,143.68 | -15.34 | -1.31% | 29/07 | ||
OMX Helsinki Large Cap PI | 119.89 | 119.89 | 116.59 | +2.40 | +2.04% | 29/07 | ||
OMX Nordic Large Cap DKK PI | 420.09 | 434.27 | 418.09 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap EUR PI | 418.02 | 432.17 | 416.12 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap ISK PI Equity | 304.42 | 314.78 | 303.10 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic Large Cap SEK PI | 508.49 | 526.14 | 506.82 | 0.00 | 0.00% | 29/07 | ||
OMX GES Sustainability Finland PI | 162.10 | 164.90 | 160.88 | 0.00 | 0.00% | 29/07 | ||
OMX Nordic EUR PI | 465.30 | 478.59 | 461.99 | -10.74 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.47 | 324.55 | 313.23 | -7.31 | -2.26% | 29/07 | ||
OMX Nordic SEK PI | 565.99 | 582.65 | 562.56 | -13.51 | -2.33% | 29/07 | ||
OMX Nordic Large Cap DKK GI | 407.20 | 419.41 | 403.78 | -9.96 | -2.39% | 29/07 | ||
OMX Nordic Large Cap EUR GI | 406.87 | 419.11 | 403.53 | -9.97 | -2.39% | 29/07 | ||
OMX Nordic Large Cap ISK GI Equity | 556.24 | 573.08 | 551.81 | -13.67 | -2.40% | 29/07 | ||
OMX Nordic Large Cap SEK GI | 488.10 | 503.20 | 484.72 | -12.34 | -2.47% | 29/07 | ||
OMX Nordic DKK GI | 415.63 | 427.47 | 412.61 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic DKK PI | 467.60 | 480.92 | 464.19 | -10.79 | -2.26% | 29/07 | ||
OMX Nordic EUR GI | 415.30 | 427.17 | 412.35 | -9.59 | -2.26% | 29/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.87 | 583.17 | 562.84 | -13.14 | -2.27% | 29/07 | ||
OMX Nordic SEK GI | 498.22 | 512.88 | 495.20 | -11.89 | -2.33% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review