Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.20 -0.27 -1.26%

25/07 - Closed. Currency in USD

After Hours

21.07

-0.13

-0.61%

0:32:54 - Real-time Data

Type: Equity

Market: United States

Volume: 177,278
Bid/Ask: 0.00 / 0.00
Day's Range: 21.05 - 21.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.3	0	15.00	0	0%	0	0.75	0
ATEX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATEX\|20250815\|15.00C Delta0.9134 Imp Vol1.2074 Bid4.9 Gamma0.0256 Theoretical6.6 Ask8.3 Theta-0.0247 Intrinsic Value6.2 Volume0 Vega0.0081 Time Value-6.2 Open Interest0 Rho0.0074 Delta / Theta-36.9907 ATEX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATEX\|20250815\|15.00P Delta-0.1019 Imp Vol1.3197 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-6.2 Volume0 Vega0.0091 Time Value6.2 Open Interest0 Rho-0.0013 Delta / Theta3.6048
0	0%	2.75	5.6	0	17.50	0.48	0%	0	0.75	0
ATEX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATEX\|20250815\|17.50C Delta0.8581 Imp Vol0.8526 Bid2.75 Gamma0.0516 Theoretical4.17 Ask5.6 Theta-0.025 Intrinsic Value3.7 Volume0 Vega0.0115 Time Value-3.7 Open Interest0 Rho0.0081 Delta / Theta-34.3848 ATEX Put 17.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolATEX\|20250815\|17.50P Delta-0.1475 Imp Vol0.8762 Bid0 Gamma0.0516 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-3.7 Volume0 Vega0.0118 Time Value4.18 Open Interest2 Rho-0.0018 Delta / Theta6.1011
1.77	-19.55%	1.85	2.85	1	20.00	1.13	0%	0	1.95	0
ATEX Call 20.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: -19.55% SymbolATEX\|20250815\|20.00C Delta0.6666 Imp Vol0.8099 Bid1.85 Gamma0.088 Theoretical2.35 Ask2.85 Theta-0.0372 Intrinsic Value1.2 Volume1 Vega0.0186 Time Value0.57 Open Interest9 Rho0.0068 Delta / Theta-17.9146 ATEX Put 20.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolATEX\|20250815\|20.00P Delta-0.3317 Imp Vol0.7868 Bid0 Gamma0.0905 Theoretical0.98 Ask1.95 Theta-0.0339 Intrinsic Value-1.2 Volume0 Vega0.0185 Time Value2.33 Open Interest504 Rho-0.0041 Delta / Theta9.7959
					21.2	Price @ Jul 25, 2025 20:06 GMT
2.25	0%	0.5	2.45	0	22.50	0.45	0%	0.6	3.4	0
ATEX Call 22.50 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolATEX\|20250815\|22.50C Delta0.454 Imp Vol0.959 Bid0.5 Gamma0.081 Theoretical1.48 Ask2.45 Theta-0.0472 Intrinsic Value-1.3 Volume0 Vega0.0202 Time Value3.55 Open Interest17 Rho0.0047 Delta / Theta-9.6248 ATEX Put 22.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolATEX\|20250815\|22.50P Delta-0.6086 Imp Vol0.6388 Bid0.6 Gamma0.1184 Theoretical2 Ask3.4 Theta-0.0284 Intrinsic Value1.3 Volume0 Vega0.0196 Time Value-0.85 Open Interest74 Rho-0.007 Delta / Theta21.462
1	0%	0.5	1.05	0	25.00	2.35	0%	2.6	5.3	0
ATEX Call 25.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolATEX\|20250815\|25.00C Delta0.2841 Imp Vol0.9625 Bid0.5 Gamma0.069 Theoretical0.78 Ask1.05 Theta-0.0403 Intrinsic Value-3.8 Volume0 Vega0.0173 Time Value4.8 Open Interest290 Rho0.003 Delta / Theta-7.0517 ATEX Put 25.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolATEX\|20250815\|25.00P Delta-0.8331 Imp Vol0.6441 Bid2.6 Gamma0.0773 Theoretical3.95 Ask5.3 Theta-0.0178 Intrinsic Value3.8 Volume0 Vega0.0127 Time Value-1.45 Open Interest9 Rho-0.0084 Delta / Theta46.8678
0.1	-81.82%	0	0.75	4	30.00	0	0%	8.5	9.1	0
ATEX Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -81.82% SymbolATEX\|20250815\|30.00C Delta0.0581 Imp Vol0.849 Bid0 Gamma0.0268 Theoretical0.1 Ask0.75 Theta-0.0121 Intrinsic Value-8.8 Volume4 Vega0.0059 Time Value8.9 Open Interest168 Rho0.0007 Delta / Theta-4.7915 ATEX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATEX\|20250815\|30.00P Delta-0.9368 Imp Vol0.8954 Bid8.5 Gamma0.028 Theoretical8.8 Ask9.1 Theta-0.0117 Intrinsic Value8.8 Volume0 Vega0.0063 Time Value-8.8 Open Interest9 Rho-0.008 Delta / Theta80.157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEX	21.20	-0.27	-1.26%
Fuh Hwa US S&P 50.	25.03	+0.14	+0.56%
2124	1,047.0	+15.0	+1.45%
SIV	2.53	0.00	0.00%
FTSE Chin. Futures	17,547.50	-282.50	-1.58%
ONYXr	2.34	0.00	0.00%
DASH	249.92	+6.23	+2.56%
GFED	31.43	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K