Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.18 -0.61 -0.74%

11/09 - Closed. Currency in USD

After Hours

82.18

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 431,286
Bid/Ask: 0.00 / 0.00
Day's Range: 80.31 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.4	0	55.00	0	0%	0	1.95	0
ATEX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00C Delta0.962 Imp Vol1.7514 Bid25.5 Gamma0.0041 Theoretical27.45 Ask29.4 Theta-0.1226 Intrinsic Value27.18 Volume0 Vega0.0094 Time Value-27.18 Open Interest0 Rho0.0099 Delta / Theta-7.8488 ATEX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00P Delta-0.0747 Imp Vol2.2521 Bid0 Gamma0.0055 Theoretical0.98 Ask1.95 Theta-0.2574 Intrinsic Value-27.18 Volume0 Vega0.016 Time Value27.18 Open Interest0 Rho-0.0013 Delta / Theta0.2902
0	0%	20.6	24.5	0	60.00	0	0%	0	1.55	0
ATEX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00C Delta0.9458 Imp Vol1.5113 Bid20.6 Gamma0.0064 Theoretical22.55 Ask24.5 Theta-0.1405 Intrinsic Value22.18 Volume0 Vega0.0125 Time Value-22.18 Open Interest10 Rho0.0106 Delta / Theta-6.7334 ATEX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00P Delta-0.0781 Imp Vol1.7485 Bid0 Gamma0.0073 Theoretical0.78 Ask1.55 Theta-0.2066 Intrinsic Value-22.18 Volume0 Vega0.0166 Time Value22.18 Open Interest0 Rho-0.0013 Delta / Theta0.378
0	0%	15.7	19.6	0	65.00	0	0%	0	2.35	0
ATEX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00C Delta0.9239 Imp Vol1.2568 Bid15.7 Gamma0.01 Theoretical17.65 Ask19.6 Theta-0.1519 Intrinsic Value17.18 Volume0 Vega0.0163 Time Value-17.18 Open Interest0 Rho0.0112 Delta / Theta-6.0818 ATEX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00P Delta-0.12 Imp Vol1.5865 Bid0 Gamma0.0111 Theoretical1.18 Ask2.35 Theta-0.2567 Intrinsic Value-17.18 Volume0 Vega0.0227 Time Value17.18 Open Interest0 Rho-0.0019 Delta / Theta0.4676
					82.18	Price @ Sep 11, 2026 20:07 GMT
1.5	0%	1.4	4.1	3	85.00	5.15	47.14%	3	5.7	1
ATEX Call 85.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolATEX\|20260918\|85.00C Delta0.4116 Imp Vol0.8718 Bid1.4 Gamma0.0393 Theoretical2.75 Ask4.1 Theta-0.2785 Intrinsic Value-2.82 Volume3 Vega0.0442 Time Value4.32 Open Interest41 Rho0.006 Delta / Theta-1.4778 ATEX Put 85.00 Exp: Sep 18, 2026 Last: 5.15 Chg.: 47.14% SymbolATEX\|20260918\|85.00P Delta-0.6516 Imp Vol0.5797 Bid3 Gamma0.0563 Theoretical4.35 Ask5.7 Theta-0.1692 Intrinsic Value2.82 Volume1 Vega0.042 Time Value2.33 Open Interest184 Rho-0.0092 Delta / Theta3.851
0	0%	0	2	0	90.00	8.45	0%	6.9	9.7	1
ATEX Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|90.00C Delta0.2113 Imp Vol0.772 Bid0 Gamma0.033 Theoretical1 Ask2 Theta-0.1829 Intrinsic Value-7.82 Volume0 Vega0.0329 Time Value7.82 Open Interest440 Rho0.0031 Delta / Theta-1.1552 ATEX Put 90.00 Exp: Sep 18, 2026 Last: 8.45 Chg.: 0% SymbolATEX\|20260918\|90.00P Delta-0.868 Imp Vol0.5758 Bid6.9 Gamma0.0382 Theoretical8.3 Ask9.7 Theta-0.0943 Intrinsic Value7.82 Volume1 Vega0.0243 Time Value0.63 Open Interest22 Rho-0.0106 Delta / Theta9.2053
0	0%	0.15	1.65	0	95.00	12.95	0%	11.7	13.9	1
ATEX Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|95.00C Delta0.1609 Imp Vol0.9918 Bid0.15 Gamma0.0217 Theoretical0.9 Ask1.65 Theta-0.1979 Intrinsic Value-12.82 Volume0 Vega0.0278 Time Value12.82 Open Interest58 Rho0.0024 Delta / Theta-0.8132 ATEX Put 95.00 Exp: Sep 18, 2026 Last: 12.95 Chg.: 0% SymbolATEX\|20260918\|95.00P Delta-0.9769 Imp Vol0.5374 Bid11.7 Gamma0.0093 Theoretical12.95 Ask13.9 Theta-0.0199 Intrinsic Value12.82 Volume1 Vega0.0061 Time Value0.13 Open Interest73 Rho-0.0068 Delta / Theta49.0103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEX	82.18	-0.61	-0.74%
USLI	0.21	+0.04	+27.27%
EXOZ	6.30	+0.13	+2.11%
4737	58.40	+0.10	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K