Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.13 +1.81 +3.74%

17:03:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,357
Bid/Ask: 0.00 / 0.00
Day's Range: 47.85 - 50.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.2	0	10.00	0	0%	0	0.75	0
ATEX Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|10.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.14 Volume0 Vega0 Time Value-40.14 Open Interest20 Rho0 Delta / Theta0 ATEX Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|10.00P Delta-0.0154 Imp Vol4.8814 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0659 Intrinsic Value-40.14 Volume0 Vega0.0038 Time Value40.14 Open Interest0 Rho-0.0004 Delta / Theta0.234
0	0%	35.5	38.7	0	12.50	0	0%	0	0.75	0
ATEX Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|12.50C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value37.64 Volume0 Vega0 Time Value-37.64 Open Interest18 Rho0 Delta / Theta0 ATEX Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|12.50P Delta-0.0184 Imp Vol4.2172 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0661 Intrinsic Value-37.64 Volume0 Vega0.0044 Time Value37.64 Open Interest0 Rho-0.0005 Delta / Theta0.2779
0	0%	33	36.6	0	15.00	0	0%	0	0.75	0
ATEX Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|15.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.14 Volume0 Vega0 Time Value-35.14 Open Interest24 Rho0 Delta / Theta0 ATEX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|15.00P Delta-0.0214 Imp Vol3.6873 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0658 Intrinsic Value-35.14 Volume0 Vega0.005 Time Value35.14 Open Interest0 Rho-0.0005 Delta / Theta0.3254
					50.14	Price @ May 01, 2026 16:06 GMT
0.63	0%	0.7	1	1	55.00	0	0%	5.2	8	0
ATEX Call 55.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolATEX\|20260515\|55.00C Delta0.2416 Imp Vol0.6496 Bid0.7 Gamma0.0492 Theoretical0.85 Ask1 Theta-0.0718 Intrinsic Value-4.86 Volume1 Vega0.0304 Time Value5.49 Open Interest223 Rho0.0043 Delta / Theta-3.3667 ATEX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|55.00P Delta-0.6937 Imp Vol0.8483 Bid5.2 Gamma0.0425 Theoretical6.6 Ask8 Theta-0.1004 Intrinsic Value4.86 Volume0 Vega0.0342 Time Value-4.86 Open Interest0 Rho-0.0127 Delta / Theta6.9082
0.48	0%	0	0.95	0	60.00	0	0%	9.5	12	0
ATEX Call 60.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolATEX\|20260515\|60.00C Delta0.1315 Imp Vol0.7867 Bid0 Gamma0.0278 Theoretical0.47 Ask0.95 Theta-0.0591 Intrinsic Value-9.86 Volume0 Vega0.0208 Time Value10.34 Open Interest9 Rho0.0023 Delta / Theta-2.226 ATEX Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260515\|60.00P Delta-0.8447 Imp Vol0.8638 Bid9.5 Gamma0.0286 Theoretical10.75 Ask12 Theta-0.068 Intrinsic Value9.86 Volume0 Vega0.0233 Time Value-9.86 Open Interest0 Rho-0.0143 Delta / Theta12.4199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,640.7	-11.3	-0.02%
US 500	7,249.6	+40.6	+0.56%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	107.48	-2.92	-2.64%
Crude Oil WTI	101.09	-3.98	-3.79%
Gold	4,651.61	+22.01	+0.48%
Silver	76.518	+2.489	+3.36%
Copper	5.9810	+0.0005	+0.01%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	4.9650	+0.0040	+0.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.375	-0.016	-0.36%
U.S. 5Y	4.013	-0.010	-0.25%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	50.13	+1.81	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M