Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.65 +0.26 +1.34%

24/10 - Closed. Currency in USD

After Hours

19.37

-0.28

-1.42%

21:12:04 - Real-time Data

Type: Equity

Market: United States

Volume: 150,142
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 19.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.6	0	12.50	0	0%	0	2.15	0
ATEX Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATEX\|20251121\|12.50C Delta0.9572 Imp Vol1.0444 Bid6 Gamma0.016 Theoretical7.3 Ask8.6 Theta-0.0105 Intrinsic Value7.15 Volume0 Vega0.005 Time Value-7.15 Open Interest0 Rho0.0088 Delta / Theta-90.9391 ATEX Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATEX\|20251121\|12.50P Delta-0.1665 Imp Vol2.9041 Bid0 Gamma0.0158 Theoretical2.15 Ask2.15 Theta-0.0699 Intrinsic Value-7.15 Volume0 Vega0.0136 Time Value7.15 Open Interest0 Rho-0.0037 Delta / Theta2.3812
6.69	0%	2.9	6.9	0	15.00	0	0%	0	2.25	0
ATEX Call 15.00 Exp: Nov 21, 2025 Last: 6.69 Chg.: 0% SymbolATEX\|20251121\|15.00C Delta0.9093 Imp Vol0.8053 Bid2.9 Gamma0.0373 Theoretical4.9 Ask6.9 Theta-0.0142 Intrinsic Value4.65 Volume0 Vega0.0089 Time Value2.04 Open Interest1 Rho0.0099 Delta / Theta-63.8632 ATEX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATEX\|20251121\|15.00P Delta-0.2267 Imp Vol2.2372 Bid0 Gamma0.0248 Theoretical2.25 Ask2.25 Theta-0.0648 Intrinsic Value-4.65 Volume0 Vega0.0164 Time Value4.65 Open Interest0 Rho-0.0046 Delta / Theta3.4972
0	0%	0.8	4.9	0	17.50	0.44	0%	0.05	1.75	2
ATEX Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATEX\|20251121\|17.50C Delta0.7544 Imp Vol0.7322 Bid0.8 Gamma0.079 Theoretical2.85 Ask4.9 Theta-0.0237 Intrinsic Value2.15 Volume0 Vega0.0171 Time Value-2.15 Open Interest0 Rho0.0092 Delta / Theta-31.7741 ATEX Put 17.50 Exp: Nov 21, 2025 Last: 0.44 Chg.: 0% SymbolATEX\|20251121\|17.50P Delta-0.215 Imp Vol0.6075 Bid0.05 Gamma0.0885 Theoretical0.44 Ask1.75 Theta-0.0168 Intrinsic Value-2.15 Volume2 Vega0.0159 Time Value2.59 Open Interest12 Rho-0.0032 Delta / Theta12.8152
					19.65	Price @ Oct 24, 2025 19:36 GMT
1.2	0%	1.1	1.3	0	20.00	1.35	0%	1.15	1.6	0
ATEX Call 20.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolATEX\|20251121\|20.00C Delta0.4997 Imp Vol0.6129 Bid1.1 Gamma0.1196 Theoretical1.2 Ask1.3 Theta-0.0247 Intrinsic Value-0.35 Volume0 Vega0.0217 Time Value1.55 Open Interest281 Rho0.0066 Delta / Theta-20.2093 ATEX Put 20.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolATEX\|20251121\|20.00P Delta-0.5089 Imp Vol0.5588 Bid1.15 Gamma0.1318 Theoretical1.38 Ask1.6 Theta-0.0206 Intrinsic Value0.35 Volume0 Vega0.0217 Time Value1 Open Interest32 Rho-0.0073 Delta / Theta24.7243
0.6	0%	0.1	0.7	20	22.50	2.5	0%	1.3	4.5	0
ATEX Call 22.50 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolATEX\|20251121\|22.50C Delta0.2796 Imp Vol0.7014 Bid0.1 Gamma0.0881 Theoretical0.6 Ask0.7 Theta-0.0235 Intrinsic Value-2.85 Volume20 Vega0.0183 Time Value3.45 Open Interest206 Rho0.0038 Delta / Theta-11.9095 ATEX Put 22.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolATEX\|20251121\|22.50P Delta-0.9109 Imp Vol0.3644 Bid1.3 Gamma0.0849 Theoretical2.9 Ask4.5 Theta-0.0045 Intrinsic Value2.85 Volume0 Vega0.0086 Time Value-0.35 Open Interest16 Rho-0.0075 Delta / Theta203.1392
0.53	0%	0	2.55	0	25.00	4.4	0%	3.6	7.5	0
ATEX Call 25.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: 0% SymbolATEX\|20251121\|25.00C Delta0.4327 Imp Vol1.9516 Bid0 Gamma0.037 Theoretical2.55 Ask2.55 Theta-0.0752 Intrinsic Value-5.35 Volume0 Vega0.0214 Time Value5.88 Open Interest6 Rho0.0046 Delta / Theta-5.7502 ATEX Put 25.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolATEX\|20251121\|25.00P Delta-0.8675 Imp Vol0.7242 Bid3.6 Gamma0.0555 Theoretical5.55 Ask7.5 Theta-0.0135 Intrinsic Value5.35 Volume0 Vega0.0116 Time Value-0.95 Open Interest26 Rho-0.0104 Delta / Theta64.4086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEX	19.65	+0.26	+1.34%
ICICI Prudential .	100.320	0.000	0%
002811	13.64	-0.34	-2.43%
GPR Pure Infrastr.	394.75	+0.00	+0.00%
ACME	0.00	0.00	0.00%
AIR/USD	0.038851	+0.000347	+0.90%
3470	110,300	-500	-0.45%
MiraeAsset TIGER .	5,130	+65	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M