Breaking News

Alto Ingredients Inc (ALTO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.990 -0.200 -4.77%

25/08 - Closed. Currency in USD

After Hours

3.980

-0.010

-0.251%

3:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,890,347
Bid/Ask: 0.000 / 0.000
Day's Range: 3.965 - 4.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alto Ingredients Option Chain

Get free option data for ALTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alto Ingredients options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.23	0%	2.75	3.4	0	1.00	0	0%	0	0.05	0
ALTO Call 1.00 Exp: Sep 18, 2026 Last: 3.23 Chg.: 0% SymbolALTO\|20260918\|1.00C Delta0.9697 Imp Vol3.9548 Bid2.75 Gamma0.0169 Theoretical3.08 Ask3.4 Theta-0.0059 Intrinsic Value2.99 Volume0 Vega0.0007 Time Value0.24 Open Interest53 Rho0.0005 Delta / Theta-165.0007 ALTO Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|1.00P Delta-0.0163 Imp Vol3.1142 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.99 Volume0 Vega0.0004 Time Value2.99 Open Interest2 Rho-0.0001 Delta / Theta6.0368
0	0%	1.85	2.6	0	2.00	0	0%	0	0.75	0
ALTO Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|2.00C Delta0.8991 Imp Vol3.0735 Bid1.85 Gamma0.056 Theoretical2.23 Ask2.6 Theta-0.0117 Intrinsic Value1.99 Volume0 Vega0.0018 Time Value-1.99 Open Interest16 Rho0.0009 Delta / Theta-76.6208 ALTO Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|2.00P Delta-0.1158 Imp Vol3.8778 Bid0 Gamma0.0491 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-1.99 Volume0 Vega0.002 Time Value1.99 Open Interest2 Rho-0.0005 Delta / Theta7.1966
0	0%	0.85	1.6	0	3.00	0	0%	0	0.05	0
ALTO Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|3.00C Delta0.8135 Imp Vol1.6726 Bid0.85 Gamma0.1564 Theoretical1.23 Ask1.6 Theta-0.0098 Intrinsic Value0.99 Volume0 Vega0.0028 Time Value-0.99 Open Interest3 Rho0.0013 Delta / Theta-83.0945 ALTO Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|3.00P Delta-0.0645 Imp Vol0.7985 Bid0 Gamma0.1539 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.99 Volume0 Vega0.0013 Time Value0.99 Open Interest5 Rho-0.0002 Delta / Theta30.3606
					3.99	Price @ Aug 25, 2026 20:21 GMT
0.35	-22.22%	0.25	0.35	106	4.00	0.3	25%	0.25	0.3	20
ALTO Call 4.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -22.22% SymbolALTO\|20260918\|4.00C Delta0.5421 Imp Vol0.7234 Bid0.25 Gamma0.5348 Theoretical0.3 Ask0.35 Theta-0.0063 Intrinsic Value-0.01 Volume106 Vega0.0041 Time Value0.36 Open Interest52 Rho0.0012 Delta / Theta-85.7952 ALTO Put 4.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 25% SymbolALTO\|20260918\|4.00P Delta-0.4609 Imp Vol0.6838 Bid0.25 Gamma0.5676 Theoretical0.28 Ask0.3 Theta-0.0056 Intrinsic Value0.01 Volume20 Vega0.0041 Time Value0.29 Open Interest589 Rho-0.0012 Delta / Theta82.0269
0.08	-11.11%	0.05	0.1	25	5.00	0.88	-2.22%	0.85	1.25	2
ALTO Call 5.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -11.11% SymbolALTO\|20260918\|5.00C Delta0.178 Imp Vol0.8357 Bid0.05 Gamma0.3039 Theoretical0.08 Ask0.1 Theta-0.0047 Intrinsic Value-1.01 Volume25 Vega0.0027 Time Value1.09 Open Interest1,177 Rho0.0004 Delta / Theta-37.7375 ALTO Put 5.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: -2.22% SymbolALTO\|20260918\|5.00P Delta-0.8488 Imp Vol0.773 Bid0.85 Gamma0.2998 Theoretical1.05 Ask1.25 Theta-0.0036 Intrinsic Value1.01 Volume2 Vega0.0024 Time Value-0.13 Open Interest47 Rho-0.0019 Delta / Theta237.9613
0	0%	0	0.05	0	6.00	1.95	0%	1.8	2.1	2
ALTO Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260918\|6.00C Delta0.0641 Imp Vol0.9562 Bid0 Gamma0.1278 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.01 Volume0 Vega0.0013 Time Value2.01 Open Interest788 Rho0.0002 Delta / Theta-24.7854 ALTO Put 6.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 0% SymbolALTO\|20260918\|6.00P Delta-0.9566 Imp Vol0.8945 Bid1.8 Gamma0.1038 Theoretical2.01 Ask2.1 Theta-0.0015 Intrinsic Value2.01 Volume2 Vega0.0009 Time Value-0.06 Open Interest6 Rho-0.0016 Delta / Theta642.4681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTO Comments

Write your thoughts about Alto Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,625.1	+47.9	+0.09%
US 500	7,673.8	-3.4	-0.04%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.10	-2.17	-2.49%
Crude Oil WTI	80.19	-2.17	-2.63%
Gold	4,706.84	+12.34	+0.26%
Silver	69.460	+0.778	+1.13%
Copper	6.7590	+0.0475	+0.71%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.637	-0.002	-0.04%
U.S. 5Y	4.351	+0.002	+0.05%
U.S. 2Y	4.195	-0.009	-0.21%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALTO	3.990	-0.200	-4.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M