Breaking News

Alto Ingredients Inc (ALTO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.455 -0.045 -1.00%

20:26:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,878,941
Bid/Ask: 0.000 / 0.000
Day's Range: 4.210 - 4.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alto Ingredients Option Chain

Get free option data for ALTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alto Ingredients options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	3.3	3.6	4	1.00	0	0%	0	0.05	0
ALTO Call 1.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolALTO\|20260821\|1.00C Delta0.9889 Imp Vol3.0696 Bid3.3 Gamma0.0084 Theoretical3.45 Ask3.6 Theta-0.0022 Intrinsic Value3.425 Volume4 Vega0.0003 Time Value-0.025 Open Interest2 Rho0.0006 Delta / Theta-447.2718 ALTO Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260821\|1.00P Delta-0.014 Imp Vol3.2721 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-3.425 Volume0 Vega0.0004 Time Value3.425 Open Interest1 Rho-0.0001 Delta / Theta5.0825
0	0%	2	3	0	2.00	0	0%	0	0.05	0
ALTO Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260821\|2.00C Delta0.952 Imp Vol2.2646 Bid2 Gamma0.0388 Theoretical2.5 Ask3 Theta-0.0055 Intrinsic Value2.425 Volume0 Vega0.0011 Time Value-2.425 Open Interest1 Rho0.0011 Delta / Theta-172.2678 ALTO Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260821\|2.00P Delta-0.0265 Imp Vol1.8294 Bid0 Gamma0.0295 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.425 Volume0 Vega0.0007 Time Value2.425 Open Interest1 Rho-0.0001 Delta / Theta10.0231
1.3	-21.21%	1.3	1.65	7	3.00	0.05	0%	0	0.75	0
ALTO Call 3.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -21.21% SymbolALTO\|20260821\|3.00C Delta0.9376 Imp Vol1.0967 Bid1.3 Gamma0.0985 Theoretical1.47 Ask1.65 Theta-0.0035 Intrinsic Value1.425 Volume7 Vega0.0014 Time Value-0.125 Open Interest14 Rho0.0018 Delta / Theta-271.5436 ALTO Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolALTO\|20260821\|3.00P Delta-0.1756 Imp Vol2.4969 Bid0 Gamma0.0911 Theoretical0.38 Ask0.75 Theta-0.0152 Intrinsic Value-1.425 Volume0 Vega0.0029 Time Value1.475 Open Interest5 Rho-0.0007 Delta / Theta11.5812
					4.425	Price @ Jul 28, 2026 19:22 GMT
0.3	-9.09%	0.25	0.3	516	5.00	0.84	6.33%	0.7	1.15	10
ALTO Call 5.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -9.09% SymbolALTO\|20260821\|5.00C Delta0.3807 Imp Vol1.0544 Bid0.25 Gamma0.3181 Theoretical0.27 Ask0.3 Theta-0.0096 Intrinsic Value-0.575 Volume516 Vega0.0043 Time Value0.875 Open Interest1,830 Rho0.0009 Delta / Theta-39.4667 ALTO Put 5.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 6.33% SymbolALTO\|20260821\|5.00P Delta-0.5823 Imp Vol1.2611 Bid0.7 Gamma0.2732 Theoretical0.93 Ask1.15 Theta-0.0114 Intrinsic Value0.575 Volume10 Vega0.0044 Time Value0.265 Open Interest1,706 Rho-0.0019 Delta / Theta51.2574
0.1	-28.57%	0.05	0.1	394	6.00	0	0%	1.05	1.95	0
ALTO Call 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -28.57% SymbolALTO\|20260821\|6.00C Delta0.1447 Imp Vol0.9894 Bid0.05 Gamma0.2025 Theoretical0.08 Ask0.1 Theta-0.0054 Intrinsic Value-1.575 Volume394 Vega0.0026 Time Value1.675 Open Interest6,117 Rho0.0004 Delta / Theta-26.8659 ALTO Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260821\|6.00P Delta-0.9936 Imp Vol0.5497 Bid1.05 Gamma0.0297 Theoretical1.57 Ask1.95 Theta-0.0001 Intrinsic Value1.575 Volume0 Vega0.0002 Time Value-1.575 Open Interest201 Rho-0.0004 Delta / Theta6,713.2027
0.04	0%	0	0.05	62	7.00	0	0%	2	2.95	0
ALTO Call 7.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolALTO\|20260821\|7.00C Delta0.0554 Imp Vol1.0281 Bid0 Gamma0.0958 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.575 Volume62 Vega0.0013 Time Value2.615 Open Interest4,069 Rho0.0001 Delta / Theta-20.1898 ALTO Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALTO\|20260821\|7.00P Delta-0.9948 Imp Vol0.7861 Bid2 Gamma0.0171 Theoretical2.57 Ask2.95 Theta-0.0002 Intrinsic Value2.575 Volume0 Vega0.0002 Time Value-2.575 Open Interest1 Rho-0.0004 Delta / Theta5,526.7778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTO Comments

Write your thoughts about Alto Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,777.1	+567.4	+1.09%
US 500	7,438.0	+24.8	+0.33%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.75	-4.12	-4.80%
Crude Oil WTI	78.93	-3.68	-4.45%
Gold	4,021.95	-55.05	-1.35%
Silver	57.430	-1.282	-2.18%
Copper	6.3440	-0.0350	-0.55%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1150	+0.0064	+0.21%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.357	-0.044	-1.00%
U.S. 2Y	4.273	-0.050	-1.16%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALTO	4.455	-0.045	-1.00%
	Defiance Daily Ta.	15.90	-1.94	-10.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M