Breaking News

PG&E Corp (PCG)

Symbol	Exchange	Currency
PCG	NYSE	USD	Real-time
1PCG	Milan	EUR	Real-time
PCG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.00 -0.05 -0.33%

08/08 - Closed. Currency in USD

After Hours

15.01

0.01

0.07%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 23,293,298
Bid/Ask: 0.00 / 0.00
Day's Range: 14.77 - 15.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PG E Option Chain

Get free option data for PCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PG E options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.5	0	5.00	0	0%	0	0.75	0
PCG Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCG\|20250815\|5.00C Delta0.949 Imp Vol6.7807 Bid9.3 Gamma0.0075 Theoretical10.4 Ask11.5 Theta-0.105 Intrinsic Value9.97 Volume0 Vega0.0022 Time Value-9.97 Open Interest0 Rho0.0007 Delta / Theta-9.035 PCG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCG\|20250815\|5.00P Delta-0.0466 Imp Vol6.4092 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0923 Intrinsic Value-9.97 Volume0 Vega0.002 Time Value9.97 Open Interest0 Rho-0.0002 Delta / Theta0.5051
0	0%	8.3	10.5	0	6.00	0	0%	0	0.75	0
PCG Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCG\|20250815\|6.00C Delta0.9384 Imp Vol5.77 Bid8.3 Gamma0.0102 Theoretical9.4 Ask10.5 Theta-0.1038 Intrinsic Value8.97 Volume0 Vega0.0025 Time Value-8.97 Open Interest0 Rho0.0009 Delta / Theta-9.0373 PCG Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCG\|20250815\|6.00P Delta-0.0562 Imp Vol5.4531 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0912 Intrinsic Value-8.97 Volume0 Vega0.0023 Time Value8.97 Open Interest0 Rho-0.0002 Delta / Theta0.617
6.15	0%	7.3	9.5	0	7.00	0	0%	0	0.75	0
PCG Call 7.00 Exp: Aug 15, 2025 Last: 6.15 Chg.: 0% SymbolPCG\|20250815\|7.00C Delta0.9268 Imp Vol4.933 Bid7.3 Gamma0.0136 Theoretical8.4 Ask9.5 Theta-0.1016 Intrinsic Value7.97 Volume0 Vega0.0029 Time Value-1.82 Open Interest32 Rho0.001 Delta / Theta-9.1185 PCG Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCG\|20250815\|7.00P Delta-0.0669 Imp Vol4.659 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.0892 Intrinsic Value-7.97 Volume0 Vega0.0027 Time Value7.97 Open Interest0 Rho-0.0002 Delta / Theta0.7502
					14.97	Price @ Aug 08, 2025 19:54 GMT
0.29	-23.68%	0.29	0.31	663	15.00	0.35	34.62%	0.33	0.38	3,323
PCG Call 15.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -23.68% SymbolPCG\|20250815\|15.00C Delta0.4877 Imp Vol0.3771 Bid0.29 Gamma0.511 Theoretical0.29 Ask0.31 Theta-0.0229 Intrinsic Value-0.03 Volume663 Vega0.0083 Time Value0.32 Open Interest37,837 Rho0.0013 Delta / Theta-21.2746 PCG Put 15.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 34.62% SymbolPCG\|20250815\|15.00P Delta-0.5119 Imp Vol0.395 Bid0.33 Gamma0.489 Theoretical0.35 Ask0.38 Theta-0.0226 Intrinsic Value0.03 Volume3,323 Vega0.0083 Time Value0.32 Open Interest2,106 Rho-0.0013 Delta / Theta22.6653
0.14	-17.65%	0.12	0.14	87	15.50	0.76	35.71%	0.65	0.7	128
PCG Call 15.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: -17.65% SymbolPCG\|20250815\|15.50C Delta0.2747 Imp Vol0.4119 Bid0.12 Gamma0.3912 Theoretical0.14 Ask0.14 Theta-0.0207 Intrinsic Value-0.53 Volume87 Vega0.0069 Time Value0.67 Open Interest1,498 Rho0.0008 Delta / Theta-13.2712 PCG Put 15.50 Exp: Aug 15, 2025 Last: 0.76 Chg.: 35.71% SymbolPCG\|20250815\|15.50P Delta-0.7358 Imp Vol0.3964 Bid0.65 Gamma0.4011 Theoretical0.68 Ask0.7 Theta-0.0182 Intrinsic Value0.53 Volume128 Vega0.0068 Time Value0.23 Open Interest99 Rho-0.0018 Delta / Theta40.3975
0.05	-28.57%	0.05	0.07	170	16.00	1.07	0%	1.07	1.15	0
PCG Call 16.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -28.57% SymbolPCG\|20250815\|16.00C Delta0.1224 Imp Vol0.4092 Bid0.05 Gamma0.2395 Theoretical0.05 Ask0.07 Theta-0.0124 Intrinsic Value-1.03 Volume170 Vega0.0042 Time Value1.08 Open Interest3,616 Rho0.0003 Delta / Theta-9.8324 PCG Put 16.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 0% SymbolPCG\|20250815\|16.00P Delta-0.8623 Imp Vol0.4403 Bid1.07 Gamma0.2444 Theoretical1.11 Ask1.15 Theta-0.0133 Intrinsic Value1.03 Volume0 Vega0.0045 Time Value0.04 Open Interest213 Rho-0.0018 Delta / Theta64.7829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCG Comments

Write your thoughts about PG&E Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCG	15.00	-0.05	-0.33%
ALIC	91.40	-3.55	-3.74%
YFZ	0.93	0.00	0.00%
Newton Global Inc.	2.77	0.00	0.14%
HENGY	0.37	0.00	0.00%
EC	8.58	0.00	0.00%
SRXH	0.3508	-0.0151	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M