Breaking News

Pacira Pharmaceuticals Inc (PCRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.18 +1.41 +5.93%

08/08 - Closed. Currency in USD

After Hours

25.18

-0.02

-0.08%

22:46:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,252,759
Bid/Ask: 0.00 / 0.00
Day's Range: 23.50 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pacira Option Chain

Get free option data for PCRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pacira options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22.2	0	5.00	0	0%	0	1.5	0
PCRX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|5.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.18 Volume0 Vega0 Time Value-20.18 Open Interest0 Rho0 Delta / Theta0 PCRX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|5.00P Delta-0.0308 Imp Vol10.6066 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.1983 Intrinsic Value-20.18 Volume0 Vega0.0022 Time Value20.18 Open Interest0 Rho-0.0002 Delta / Theta0.1553
0	0%	15.5	19.7	0	7.50	0	0%	0	1.55	0
PCRX Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|7.50C Delta0.9405 Imp Vol11.5471 Bid15.5 Gamma0.0032 Theoretical19.7 Ask19.7 Theta-0.3682 Intrinsic Value17.68 Volume0 Vega0.0038 Time Value-17.68 Open Interest0 Rho0.0007 Delta / Theta-2.5543 PCRX Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|7.50P Delta-0.0457 Imp Vol8.0739 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.2082 Intrinsic Value-17.68 Volume0 Vega0.0031 Time Value17.68 Open Interest0 Rho-0.0003 Delta / Theta0.2194
0	0%	13.1	17.2	0	10.00	0	0%	0	1.55	0
PCRX Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|10.00C Delta0.9157 Imp Vol9.0402 Bid13.1 Gamma0.0053 Theoretical17.2 Ask17.2 Theta-0.3767 Intrinsic Value15.18 Volume0 Vega0.005 Time Value-15.18 Open Interest1 Rho0.001 Delta / Theta-2.4309 PCRX Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|10.00P Delta-0.0612 Imp Vol6.3306 Bid0 Gamma0.0059 Theoretical0.78 Ask1.55 Theta-0.2059 Intrinsic Value-15.18 Volume0 Vega0.0039 Time Value15.18 Open Interest0 Rho-0.0003 Delta / Theta0.2974
					25.18	Price @ Aug 09, 2025 20:52 GMT
0.02	0%	0	0.5	7	27.50	3.5	0%	1.25	3.8	22
PCRX Call 27.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolPCRX\|20250815\|27.50C Delta0.0405 Imp Vol0.3852 Bid0 Gamma0.0699 Theoretical0.02 Ask0.5 Theta-0.0091 Intrinsic Value-2.32 Volume7 Vega0.0028 Time Value2.34 Open Interest217 Rho0.0002 Delta / Theta-4.4296 PCRX Put 27.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolPCRX\|20250815\|27.50P Delta-0.6268 Imp Vol1.6042 Bid1.25 Gamma0.0732 Theoretical3.5 Ask3.8 Theta-0.1615 Intrinsic Value2.32 Volume22 Vega0.0122 Time Value1.18 Open Interest27 Rho-0.0027 Delta / Theta3.882
0.25	0%	0	0.95	0	30.00	0	0%	4	6.9	0
PCRX Call 30.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPCRX\|20250815\|30.00C Delta0.1986 Imp Vol1.4481 Bid0 Gamma0.0596 Theoretical0.48 Ask0.95 Theta-0.1091 Intrinsic Value-4.82 Volume0 Vega0.009 Time Value5.07 Open Interest230 Rho0.0007 Delta / Theta-1.8194 PCRX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|30.00P Delta-0.7678 Imp Vol1.6311 Bid4 Gamma0.0581 Theoretical5.45 Ask6.9 Theta-0.1316 Intrinsic Value4.82 Volume0 Vega0.0099 Time Value-4.82 Open Interest1 Rho-0.0032 Delta / Theta5.8348
0.1	0%	0	1.4	0	32.50	0	0%	6.1	9.2	0
PCRX Call 32.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolPCRX\|20250815\|32.50C Delta0.2076 Imp Vol2.0921 Bid0 Gamma0.0424 Theoretical0.7 Ask1.4 Theta-0.1617 Intrinsic Value-7.32 Volume0 Vega0.0092 Time Value7.42 Open Interest55 Rho0.0007 Delta / Theta-1.2843 PCRX Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCRX\|20250815\|32.50P Delta-0.8617 Imp Vol1.6668 Bid6.1 Gamma0.0412 Theoretical7.65 Ask9.2 Theta-0.0964 Intrinsic Value7.32 Volume0 Vega0.0071 Time Value-7.32 Open Interest0 Rho-0.0035 Delta / Theta8.9377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCRX Comments

Write your thoughts about Pacira Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,205.0	+28.9	+0.07%
US 500	6,391.0	+1.5	+0.02%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.34	-0.25	-0.38%
Crude Oil WTI	63.62	-0.26	-0.41%
Gold	3,460.67	-30.63	-0.88%
Silver	38.430	-0.112	-0.29%
Copper	4.4685	-0.0030	-0.07%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.278	-0.005	-0.12%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCRX	25.18	+1.41	+5.93%
INGR	3,608.20	-30.10	-0.83%
ICNB	0.00	0.00	0.00%
POLB	2.55	0.00	0.00%
4801	2,565.0	+4.0	+0.16%
UCB	29.70	+0.23	+0.78%
600421	6.42	+0.31	+5.07%
PDJ	1.400	+0.060	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M