Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.28 -1.29 -3.63%

06/03 - Closed. Currency in USD

After Hours

34.22

-0.06

-0.18%

1:32:17 - Real-time Data

Type: Equity

Market: United States

Volume: 790,154
Bid/Ask: 0.00 / 0.00
Day's Range: 34.04 - 35.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.81	0%	30.6	32.8	0	2.50	0.05	0%	0	2.05	0
PACS Call 2.50 Exp: Mar 20, 2026 Last: 37.81 Chg.: 0% SymbolPACS\|20260320\|2.50C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value32.13 Volume0 Vega0 Time Value5.68 Open Interest58 Rho0 Delta / Theta0 PACS Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPACS\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-32.13 Volume0 Vega0 Time Value32.18 Open Interest504 Rho0 Delta / Theta0
26.3	0%	28.1	30.4	0	5.00	0.48	0%	0	0.7	0
PACS Call 5.00 Exp: Mar 20, 2026 Last: 26.3 Chg.: 0% SymbolPACS\|20260320\|5.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.63 Volume0 Vega0 Time Value-3.33 Open Interest16 Rho0 Delta / Theta0 PACS Put 5.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 0% SymbolPACS\|20260320\|5.00P Delta-0.02 Imp Vol7.4974 Bid0 Gamma0.0009 Theoretical0.7 Ask0.7 Theta-0.0879 Intrinsic Value-29.63 Volume0 Vega0.0033 Time Value30.11 Open Interest930 Rho-0.0005 Delta / Theta0.2272
32.5	0%	25.8	29	0	7.50	0.05	0%	0	0.7	0
PACS Call 7.50 Exp: Mar 20, 2026 Last: 32.5 Chg.: 0% SymbolPACS\|20260320\|7.50C Delta0.9869 Imp Vol4.3559 Bid25.8 Gamma0.0011 Theoretical27.4 Ask29 Theta-0.0363 Intrinsic Value27.13 Volume0 Vega0.0023 Time Value5.37 Open Interest25 Rho0.0026 Delta / Theta-27.215 PACS Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPACS\|20260320\|7.50P Delta-0.0282 Imp Vol5.8692 Bid0 Gamma0.0016 Theoretical0.7 Ask0.7 Theta-0.0918 Intrinsic Value-27.13 Volume0 Vega0.0044 Time Value27.18 Open Interest295 Rho-0.0006 Delta / Theta0.3066
					34.63	Price @ Mar 06, 2026 20:10 GMT
1.86	0%	0.75	2	4	35.00	2.14	0%	1.8	2.65	0
PACS Call 35.00 Exp: Mar 20, 2026 Last: 1.86 Chg.: 0% SymbolPACS\|20260320\|35.00C Delta0.5087 Imp Vol0.7285 Bid0.75 Gamma0.0806 Theoretical1.86 Ask2 Theta-0.0721 Intrinsic Value-0.37 Volume4 Vega0.0271 Time Value2.23 Open Interest3,280 Rho0.0061 Delta / Theta-7.0548 PACS Put 35.00 Exp: Mar 20, 2026 Last: 2.14 Chg.: 0% SymbolPACS\|20260320\|35.00P Delta-0.4894 Imp Vol0.7711 Bid1.8 Gamma0.0762 Theoretical2.22 Ask2.65 Theta-0.073 Intrinsic Value0.37 Volume0 Vega0.0271 Time Value1.77 Open Interest1,114 Rho-0.0064 Delta / Theta6.7054
0.51	-27.14%	0.4	0.6	146	40.00	5.6	0%	5.4	6.9	0
PACS Call 40.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: -27.14% SymbolPACS\|20260320\|40.00C Delta0.1917 Imp Vol0.7591 Bid0.4 Gamma0.0529 Theoretical0.51 Ask0.6 Theta-0.0509 Intrinsic Value-5.37 Volume146 Vega0.0185 Time Value5.88 Open Interest2,732 Rho0.0024 Delta / Theta-3.7671 PACS Put 40.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolPACS\|20260320\|40.00P Delta-0.7471 Imp Vol0.9521 Bid5.4 Gamma0.0496 Theoretical6.15 Ask6.9 Theta-0.0714 Intrinsic Value5.37 Volume0 Vega0.0217 Time Value0.23 Open Interest93 Rho-0.0095 Delta / Theta10.4697
0.15	-25%	0.05	0.3	85	45.00	8.78	0%	10	11.6	0
PACS Call 45.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolPACS\|20260320\|45.00C Delta0.065 Imp Vol0.827 Bid0.05 Gamma0.0225 Theoretical0.15 Ask0.3 Theta-0.0257 Intrinsic Value-10.37 Volume85 Vega0.0086 Time Value10.52 Open Interest2,296 Rho0.0008 Delta / Theta-2.5323 PACS Put 45.00 Exp: Mar 20, 2026 Last: 8.78 Chg.: 0% SymbolPACS\|20260320\|45.00P Delta-0.8513 Imp Vol1.15 Bid10 Gamma0.0299 Theoretical10.8 Ask11.6 Theta-0.0618 Intrinsic Value10.37 Volume0 Vega0.0157 Time Value-1.59 Open Interest2 Rho-0.0109 Delta / Theta13.7761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	34.28	-1.29	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K