Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.81 -1.10 -2.83%

13/02 - Closed. Currency in USD

After Hours

37.50

-0.31

-0.82%

0:18:28 - Real-time Data

Type: Equity

Market: United States

Volume: 905,331
Bid/Ask: 0.00 / 0.00
Day's Range: 37.53 - 39.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	19.7	21.2	0	17.50	0	0%	0	0.6	0
PACS Call 17.50 Exp: Feb 20, 2026 Last: 18.85 Chg.: 0% SymbolPACS\|20260220\|17.50C Delta0.9829 Imp Vol2.9056 Bid19.7 Gamma0.0028 Theoretical20.45 Ask21.2 Theta-0.0476 Intrinsic Value20.14 Volume0 Vega0.0022 Time Value-1.29 Open Interest1 Rho0.0032 Delta / Theta-20.6288 PACS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|17.50P Delta-0.0517 Imp Vol4.1551 Bid0 Gamma0.0049 Theoretical0.6 Ask0.6 Theta-0.1645 Intrinsic Value-20.14 Volume0 Vega0.0055 Time Value20.14 Open Interest0 Rho-0.0005 Delta / Theta0.3143
0	0%	16.9	18.7	0	20.00	0.07	0%	0	0.6	0
PACS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|20.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 PACS Put 20.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolPACS\|20260220\|20.00P Delta-0.061 Imp Vol3.5409 Bid0 Gamma0.0065 Theoretical0.6 Ask0.6 Theta-0.1597 Intrinsic Value-17.64 Volume0 Vega0.0063 Time Value17.71 Open Interest36 Rho-0.0005 Delta / Theta0.3821
15.8	0%	14.4	16.2	0	22.50	0.08	0%	0	0.6	0
PACS Call 22.50 Exp: Feb 20, 2026 Last: 15.8 Chg.: 0% SymbolPACS\|20260220\|22.50C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.14 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 PACS Put 22.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolPACS\|20260220\|22.50P Delta-0.0721 Imp Vol2.9982 Bid0 Gamma0.0087 Theoretical0.6 Ask0.6 Theta-0.1537 Intrinsic Value-15.14 Volume0 Vega0.0072 Time Value15.22 Open Interest97 Rho-0.0006 Delta / Theta0.4687
					37.64	Price @ Feb 13, 2026 20:10 GMT
0.87	-21.62%	0.45	1.1	15	40.00	2.5	0%	1.9	3.3	0
PACS Call 40.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: -21.62% SymbolPACS\|20260220\|40.00C Delta0.3312 Imp Vol0.8078 Bid0.45 Gamma0.0857 Theoretical0.87 Ask1.1 Theta-0.1108 Intrinsic Value-2.36 Volume15 Vega0.019 Time Value3.23 Open Interest840 Rho0.0022 Delta / Theta-2.9897 PACS Put 40.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolPACS\|20260220\|40.00P Delta-0.7429 Imp Vol0.5783 Bid1.9 Gamma0.1069 Theoretical2.6 Ask3.3 Theta-0.0673 Intrinsic Value2.36 Volume0 Vega0.0169 Time Value0.14 Open Interest39 Rho-0.0047 Delta / Theta11.0327
0.17	-26.09%	0.1	0.25	5	45.00	6.7	0%	5.5	7.8	0
PACS Call 45.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -26.09% SymbolPACS\|20260220\|45.00C Delta0.0851 Imp Vol0.8718 Bid0.1 Gamma0.0341 Theoretical0.17 Ask0.25 Theta-0.0511 Intrinsic Value-7.36 Volume5 Vega0.0082 Time Value7.53 Open Interest1,548 Rho0.0006 Delta / Theta-1.6649 PACS Put 45.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolPACS\|20260220\|45.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-0.66 Open Interest2 Rho0 Delta / Theta0
0.11	0%	0	0.6	0	50.00	0	0%	11.8	12.8	0
PACS Call 50.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolPACS\|20260220\|50.00C Delta0.1446 Imp Vol1.7056 Bid0 Gamma0.0255 Theoretical0.6 Ask0.6 Theta-0.1457 Intrinsic Value-12.36 Volume0 Vega0.0119 Time Value12.47 Open Interest10 Rho0.0009 Delta / Theta-0.9925 PACS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|50.00P Delta-0.9421 Imp Vol1.2214 Bid11.8 Gamma0.0183 Theoretical12.3 Ask12.8 Theta-0.0499 Intrinsic Value12.36 Volume0 Vega0.0061 Time Value-12.36 Open Interest0 Rho-0.0055 Delta / Theta18.8647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	37.81	-1.10	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M