Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.83 +2.40 +16.63%

19/11 - Closed. Currency in USD

After Hours

24.44

+7.61

+45.22%

00:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,051,668
Bid/Ask: 0.00 / 0.00
Day's Range: 14.09 - 17.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	12.5	15.7	1	2.50	0.05	0%	0	0.05	0
PACS Call 2.50 Exp: Nov 21, 2025 Last: 13.7 Chg.: 0% SymbolPACS\|20251121\|2.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.12 Volume1 Vega0 Time Value-0.42 Open Interest4 Rho0 Delta / Theta0 PACS Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPACS\|20251121\|2.50P Delta-0.0073 Imp Vol12.7358 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0761 Intrinsic Value-14.12 Volume0 Vega0.0002 Time Value14.17 Open Interest1 Rho0 Delta / Theta0.0953
10.05	0%	10.8	13	0	5.00	0.02	0%	0	0.05	0
PACS Call 5.00 Exp: Nov 21, 2025 Last: 10.05 Chg.: 0% SymbolPACS\|20251121\|5.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-1.57 Open Interest63 Rho0 Delta / Theta0 PACS Put 5.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolPACS\|20251121\|5.00P Delta-0.0122 Imp Vol8.078 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0761 Intrinsic Value-11.62 Volume0 Vega0.0004 Time Value11.64 Open Interest533 Rho0 Delta / Theta0.1604
3.66	0%	8.5	10.5	0	7.50	0.04	-60%	0	0.05	265
PACS Call 7.50 Exp: Nov 21, 2025 Last: 3.66 Chg.: 0% SymbolPACS\|20251121\|7.50C Delta0.9053 Imp Vol11.7104 Bid8.5 Gamma0.0121 Theoretical9.5 Ask10.5 Theta-0.5876 Intrinsic Value9.12 Volume0 Vega0.002 Time Value-5.46 Open Interest63 Rho0.0003 Delta / Theta-1.5406 PACS Put 7.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: -60% SymbolPACS\|20251121\|7.50P Delta-0.0157 Imp Vol5.2552 Bid0 Gamma0.0063 Theoretical0.04 Ask0.05 Theta-0.0615 Intrinsic Value-9.12 Volume265 Vega0.0005 Time Value9.16 Open Interest877 Rho0 Delta / Theta0.2553
					16.62	Price @ Nov 19, 2025 20:10 GMT
2.06	79.13%	1.65	2.05	461	17.50	3	-25%	1.55	5	1
PACS Call 17.50 Exp: Nov 21, 2025 Last: 2.06 Chg.: 79.13% SymbolPACS\|20251121\|17.50C Delta0.4843 Imp Vol5.0846 Bid1.65 Gamma0.066 Theoretical1.85 Ask2.05 Theta-0.603 Intrinsic Value-0.88 Volume461 Vega0.0047 Time Value2.94 Open Interest1,436 Rho0.0003 Delta / Theta-0.8031 PACS Put 17.50 Exp: Nov 21, 2025 Last: 3 Chg.: -25% SymbolPACS\|20251121\|17.50P Delta-0.537 Imp Vol4.4788 Bid1.55 Gamma0.0746 Theoretical3 Ask5 Theta-0.5277 Intrinsic Value0.88 Volume1 Vega0.0047 Time Value2.12 Open Interest13 Rho-0.0006 Delta / Theta1.0176
1.65	135.71%	1.2	1.65	513	20.00	5.3	-13.11%	3.4	7	1
PACS Call 20.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 135.71% SymbolPACS\|20251121\|20.00C Delta0.4008 Imp Vol6.1737 Bid1.2 Gamma0.0527 Theoretical1.65 Ask1.65 Theta-0.7097 Intrinsic Value-3.38 Volume513 Vega0.0046 Time Value5.03 Open Interest965 Rho0.0003 Delta / Theta-0.5648 PACS Put 20.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: -13.11% SymbolPACS\|20251121\|20.00P Delta-0.629 Imp Vol5.5441 Bid3.4 Gamma0.0574 Theoretical5.3 Ask7 Theta-0.6213 Intrinsic Value3.38 Volume1 Vega0.0045 Time Value1.92 Open Interest6 Rho-0.0007 Delta / Theta1.0124
0.71	61.36%	0.7	1	269	22.50	6.7	0%	5.5	9	0
PACS Call 22.50 Exp: Nov 21, 2025 Last: 0.71 Chg.: 61.36% SymbolPACS\|20251121\|22.50C Delta0.2385 Imp Vol5.0659 Bid0.7 Gamma0.0514 Theoretical0.71 Ask1 Theta-0.4668 Intrinsic Value-5.88 Volume269 Vega0.0037 Time Value6.59 Open Interest565 Rho0.0002 Delta / Theta-0.5109 PACS Put 22.50 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolPACS\|20251121\|22.50P Delta-0.7437 Imp Vol5.3428 Bid5.5 Gamma0.0507 Theoretical7.25 Ask9 Theta-0.5096 Intrinsic Value5.88 Volume0 Vega0.0038 Time Value0.82 Open Interest3 Rho-0.0009 Delta / Theta1.4593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,335.4	+196.6	+0.43%
US 500	6,707.6	+65.4	+0.98%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.48	+0.06	+0.10%
Gold	4,104.31	+26.06	+0.64%
Silver	51.430	+0.365	+0.71%
Copper	5.0505	+0.0200	+0.40%
London Cocoa	3,796.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.143	+0.010	+0.24%
U.S. 5Y	3.719	+0.011	+0.30%
U.S. 2Y	3.602	+0.004	+0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	16.83	+2.40	+16.63%
M Convertibles IC	673.010	-4.220	-0.62%
1170G	106.8600	0.0000	0.00%
Nordea Bank AB Ca.	232.15	0.00	0.00%
Russell Emerging .	20.72	-0.23	-1.10%
Catalyst/Millburn.	39.00	-0.15	-0.38%
TPS1V	4.650	0.000	0.00%
Fidelity Advisor .	45.84	-0.34	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M