Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.60 +0.93 +2.13%

09/09 - Closed. Currency in USD

After Hours

44.60

0.00

0.00%

0:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 421,609
Bid/Ask: 0.00 / 0.00
Day's Range: 42.80 - 44.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.6	0	17.50	0	0%	0	1.35	0
PACS Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|17.50C Delta0.998 Imp Vol2.1554 Bid24.1 Gamma0.0004 Theoretical26.37 Ask27.6 Theta-0.0069 Intrinsic Value27.11 Volume0 Vega0.0004 Time Value-27.11 Open Interest38 Rho0.0043 Delta / Theta-145.4872 PACS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|17.50P Delta-0.0432 Imp Vol4.2346 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.1483 Intrinsic Value-27.11 Volume0 Vega0.0063 Time Value27.11 Open Interest0 Rho-0.0006 Delta / Theta0.2912
0	0%	21.6	25.1	0	20.00	0	0%	0	0.4	0
PACS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|20.00C Delta0.9982 Imp Vol1.8084 Bid21.6 Gamma0.0005 Theoretical23.87 Ask25.1 Theta-0.006 Intrinsic Value24.61 Volume0 Vega0.0004 Time Value-24.61 Open Interest470 Rho0.0049 Delta / Theta-166.4195 PACS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|20.00P Delta-0.0233 Imp Vol2.8307 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0595 Intrinsic Value-24.61 Volume0 Vega0.0038 Time Value24.61 Open Interest11 Rho-0.0003 Delta / Theta0.3913
0	0%	19.1	22.6	0	22.50	0	0%	0	1	0
PACS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|22.50C Delta0.9985 Imp Vol1.497 Bid19.1 Gamma0.0005 Theoretical21.37 Ask22.6 Theta-0.0051 Intrinsic Value22.11 Volume0 Vega0.0003 Time Value-22.11 Open Interest6 Rho0.0055 Delta / Theta-195.7371 PACS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|22.50P Delta-0.0485 Imp Vol2.9839 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-0.1146 Intrinsic Value-22.11 Volume0 Vega0.0069 Time Value22.11 Open Interest5 Rho-0.0006 Delta / Theta0.4229
					44.61	Price @ Sep 09, 2026 20:10 GMT
0.85	-5.56%	0.75	1.1	7	45.00	2.46	6.96%	2.05	2.3	10
PACS Call 45.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -5.56% SymbolPACS\|20260918\|45.00C Delta0.3917 Imp Vol0.5082 Bid0.75 Gamma0.1098 Theoretical0.92 Ask1.1 Theta-0.0763 Intrinsic Value-0.39 Volume7 Vega0.0264 Time Value1.24 Open Interest2,654 Rho0.004 Delta / Theta-5.1355 PACS Put 45.00 Exp: Sep 18, 2026 Last: 2.46 Chg.: 6.96% SymbolPACS\|20260918\|45.00P Delta-0.5971 Imp Vol0.5577 Bid2.05 Gamma0.1011 Theoretical2.18 Ask2.3 Theta-0.0802 Intrinsic Value0.39 Volume10 Vega0.0266 Time Value2.07 Open Interest150 Rho-0.0059 Delta / Theta7.4484
0.18	0%	0.05	0.6	0	50.00	6.87	0%	5.2	7.6	10
PACS Call 50.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolPACS\|20260918\|50.00C Delta0.136 Imp Vol0.7196 Bid0.05 Gamma0.0441 Theoretical0.33 Ask0.6 Theta-0.0606 Intrinsic Value-5.39 Volume0 Vega0.015 Time Value5.57 Open Interest5,241 Rho0.0014 Delta / Theta-2.2437 PACS Put 50.00 Exp: Sep 18, 2026 Last: 6.87 Chg.: 0% SymbolPACS\|20260918\|50.00P Delta-0.8782 Imp Vol0.6878 Bid5.2 Gamma0.0431 Theoretical6.4 Ask7.6 Theta-0.0501 Intrinsic Value5.39 Volume10 Vega0.0139 Time Value1.48 Open Interest11 Rho-0.0074 Delta / Theta17.5374
0	0%	0	0.75	0	55.00	0	0%	10.7	12.7	0
PACS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|55.00C Delta0.1103 Imp Vol1.0967 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0795 Intrinsic Value-10.39 Volume0 Vega0.013 Time Value10.39 Open Interest63 Rho0.0011 Delta / Theta-1.3877 PACS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260918\|55.00P Delta-0.8567 Imp Vol1.2418 Bid10.7 Gamma0.0266 Theoretical11.7 Ask12.7 Theta-0.1038 Intrinsic Value10.39 Volume0 Vega0.0156 Time Value-10.39 Open Interest1 Rho-0.0087 Delta / Theta8.2547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,460.3	+79.2	+0.15%
US 500	7,644.1	+7.6	+0.10%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	97.16	+1.11	+1.16%
Gold	4,437.75	-22.95	-0.51%
Silver	67.828	-0.818	-1.19%
Copper	6.8533	+0.0008	+0.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.854	+0.015	+0.31%
U.S. 5Y	4.620	+0.007	+0.15%
U.S. 2Y	4.430	+0.003	+0.07%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	44.60	+0.93	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M