Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.99 +0.52 +1.12%

30/07 - Closed. Currency in USD

After Hours

47.30

+0.31

+0.66%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 964,979
Bid/Ask: 0.00 / 0.00
Day's Range: 46.18 - 47.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.5	0	20.00	0	0%	0	0.5	0
PACS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00C Delta0.9699 Imp Vol2.1143 Bid24.8 Gamma0.0028 Theoretical26.65 Ask28.5 Theta-0.039 Intrinsic Value26.98 Volume0 Vega0.0077 Time Value-26.98 Open Interest5 Rho0.011 Delta / Theta-24.8402 PACS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00P Delta-0.0245 Imp Vol1.9862 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.0294 Intrinsic Value-26.98 Volume0 Vega0.0065 Time Value26.98 Open Interest0 Rho-0.0008 Delta / Theta0.8353
0	0%	22.4	26.1	0	22.50	0	0%	0	0.05	0
PACS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50C Delta0.9597 Imp Vol1.9531 Bid22.4 Gamma0.0039 Theoretical24.25 Ask26.1 Theta-0.0457 Intrinsic Value24.48 Volume0 Vega0.0098 Time Value-24.48 Open Interest8 Rho0.0121 Delta / Theta-21.0083 PACS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50P Delta-0.0052 Imp Vol1.2198 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-24.48 Volume0 Vega0.0017 Time Value24.48 Open Interest0 Rho-0.0002 Delta / Theta1.108
0	0%	20.1	23.6	0	25.00	0	0%	0	0.1	0
PACS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|25.00C Delta0.948 Imp Vol1.7889 Bid20.1 Gamma0.0052 Theoretical21.85 Ask23.6 Theta-0.0513 Intrinsic Value21.98 Volume0 Vega0.0121 Time Value-21.98 Open Interest13 Rho0.0133 Delta / Theta-18.48 PACS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|25.00P Delta-0.0102 Imp Vol1.1556 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-21.98 Volume0 Vega0.0031 Time Value21.98 Open Interest31 Rho-0.0003 Delta / Theta1.2684
					46.98	Price @ Jul 30, 2026 20:10 GMT
2.7	12.5%	2.2	2.7	108	50.00	0	0%	3.8	6.5	0
PACS Call 50.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 12.5% SymbolPACS\|20260821\|50.00C Delta0.399 Imp Vol0.8524 Bid2.2 Gamma0.0399 Theoretical2.45 Ask2.7 Theta-0.0865 Intrinsic Value-3.02 Volume108 Vega0.0439 Time Value5.72 Open Interest4,759 Rho0.0096 Delta / Theta-4.6103 PACS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|50.00P Delta-0.6604 Imp Vol0.6336 Bid3.8 Gamma0.0512 Theoretical5.15 Ask6.5 Theta-0.057 Intrinsic Value3.02 Volume0 Vega0.0416 Time Value-3.02 Open Interest0 Rho-0.0171 Delta / Theta11.5813
1.35	0%	1	1.4	23	55.00	0	0%	7.8	10.6	0
PACS Call 55.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolPACS\|20260821\|55.00C Delta0.2357 Imp Vol0.8443 Bid1 Gamma0.0321 Theoretical1.2 Ask1.4 Theta-0.0681 Intrinsic Value-8.02 Volume23 Vega0.035 Time Value9.37 Open Interest72 Rho0.0058 Delta / Theta-3.4633 PACS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|55.00P Delta-0.8477 Imp Vol0.6397 Bid7.8 Gamma0.0329 Theoretical9.2 Ask10.6 Theta-0.0356 Intrinsic Value8.02 Volume0 Vega0.0267 Time Value-8.02 Open Interest0 Rho-0.0194 Delta / Theta23.8359
0	0%	0	0.8	0	60.00	0	0%	12.1	15.1	0
PACS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|60.00C Delta0.1032 Imp Vol0.773 Bid0 Gamma0.0204 Theoretical0.4 Ask0.8 Theta-0.0363 Intrinsic Value-13.02 Volume0 Vega0.0204 Time Value13.02 Open Interest0 Rho0.0026 Delta / Theta-2.8455 PACS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|60.00P Delta-0.9906 Imp Vol0.5143 Bid12.1 Gamma0.0044 Theoretical13.74 Ask15.1 Theta-0.0022 Intrinsic Value13.02 Volume0 Vega0.0026 Time Value-13.02 Open Interest0 Rho-0.0045 Delta / Theta440.8687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,385.9	+176.3	+0.34%
US 500	7,465.6	+27.6	+0.37%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.05	-0.16	-0.18%
Crude Oil WTI	83.72	+0.13	+0.16%
Gold	4,102.40	+2.50	+0.06%
Silver	59.070	+0.053	+0.09%
Copper	6.5002	-0.0001	0.00%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.660	-0.003	-0.06%
U.S. 5Y	4.382	+0.009	+0.21%
U.S. 2Y	4.244	+0.015	+0.35%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	46.99	+0.52	+1.12%
GraniteShares 2x .	22.08	+0.81	+3.83%
Nippon India Silv.	206.63	-0.06	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M