Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.72 -0.56 -1.63%

15:22:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,198
Bid/Ask: 0.00 / 0.00
Day's Range: 33.37 - 34.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.9	0	22.50	0	0%	0	0.7	0
PACS Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|22.50C Delta0.9632 Imp Vol1.3469 Bid11 Gamma0.0092 Theoretical11.95 Ask12.9 Theta-0.0291 Intrinsic Value11.05 Volume0 Vega0.0052 Time Value-11.05 Open Interest364 Rho0.0075 Delta / Theta-33.0885 PACS Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|22.50P Delta-0.0966 Imp Vol2.0139 Bid0 Gamma0.0131 Theoretical0.7 Ask0.7 Theta-0.0854 Intrinsic Value-11.05 Volume0 Vega0.0111 Time Value11.05 Open Interest3 Rho-0.0013 Delta / Theta1.1315
0	0%	8.9	9.8	0	25.00	0	0%	0	0.15	0
PACS Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|25.00C Delta0.9818 Imp Vol0.834 Bid8.9 Gamma0.0083 Theoretical9.35 Ask9.8 Theta-0.0117 Intrinsic Value8.55 Volume0 Vega0.0029 Time Value-8.55 Open Interest962 Rho0.0087 Delta / Theta-83.9387 PACS Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|25.00P Delta-0.0481 Imp Vol1.0745 Bid0 Gamma0.0144 Theoretical0.15 Ask0.15 Theta-0.0265 Intrinsic Value-8.55 Volume0 Vega0.0065 Time Value8.55 Open Interest527 Rho-0.0006 Delta / Theta1.8099
4.9	4.9%	4.5	5.3	16	30.00	0.5	0.5%	0.25	0.85	2
PACS Call 30.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 4.9% SymbolPACS\|20260320\|30.00C Delta0.8203 Imp Vol0.8536 Bid4.5 Gamma0.0475 Theoretical4.9 Ask5.3 Theta-0.058 Intrinsic Value3.55 Volume16 Vega0.017 Time Value1.35 Open Interest1,389 Rho0.0083 Delta / Theta-14.1465 PACS Put 30.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0.5% SymbolPACS\|20260320\|30.00P Delta-0.168 Imp Vol0.8043 Bid0.25 Gamma0.0483 Theoretical0.5 Ask0.85 Theta-0.0497 Intrinsic Value-3.55 Volume2 Vega0.0162 Time Value4.05 Open Interest891 Rho-0.002 Delta / Theta3.3807
					33.55	Price @ Mar 09, 2026 14:11 GMT
1.5	1.5%	1.45	2	204	35.00	0	0%	1.9	2.7	0
PACS Call 35.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 1.5% SymbolPACS\|20260320\|35.00C Delta0.4673 Imp Vol0.6979 Bid1.45 Gamma0.0881 Theoretical1.5 Ask2 Theta-0.0705 Intrinsic Value-1.45 Volume204 Vega0.0257 Time Value2.95 Open Interest3,280 Rho0.0052 Delta / Theta-6.6291 PACS Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|35.00P Delta-0.5281 Imp Vol0.7452 Bid1.9 Gamma0.0827 Theoretical2.3 Ask2.7 Theta-0.072 Intrinsic Value1.45 Volume0 Vega0.0257 Time Value-1.45 Open Interest1,114 Rho-0.0062 Delta / Theta7.3316
0.45	0.45%	0.4	0.6	247	40.00	0	0%	5.7	6.9	0
PACS Call 40.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0.45% SymbolPACS\|20260320\|40.00C Delta0.1735 Imp Vol0.7983 Bid0.4 Gamma0.0496 Theoretical0.45 Ask0.6 Theta-0.0515 Intrinsic Value-6.45 Volume247 Vega0.0166 Time Value6.9 Open Interest2,732 Rho0.002 Delta / Theta-3.3706 PACS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|40.00P Delta-0.7955 Imp Vol0.8965 Bid5.7 Gamma0.0492 Theoretical6.3 Ask6.9 Theta-0.0607 Intrinsic Value6.45 Volume0 Vega0.0183 Time Value-6.45 Open Interest93 Rho-0.009 Delta / Theta13.1025
0.15	0.15%	0.05	0.7	85	45.00	0	0%	10.3	11.6	0
PACS Call 45.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0.15% SymbolPACS\|20260320\|45.00C Delta0.0636 Imp Vol0.8918 Bid0.05 Gamma0.0216 Theoretical0.15 Ask0.7 Theta-0.0279 Intrinsic Value-11.45 Volume85 Vega0.0081 Time Value11.6 Open Interest2,296 Rho0.0007 Delta / Theta-2.2825 PACS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260320\|45.00P Delta-0.9076 Imp Vol1.0189 Bid10.3 Gamma0.0254 Theoretical10.95 Ask11.6 Theta-0.0392 Intrinsic Value11.45 Volume0 Vega0.0107 Time Value-11.45 Open Interest2 Rho-0.0095 Delta / Theta23.133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	46,820.0	-681.6	-1.43%
US 500	6,658.6	-81.4	-1.21%
FTSE 100	10,182.04	-102.71	-1.00%
DAX	23,261.00	-286.51	-1.22%
South Africa Top 40	108,132.85	-464.39	-0.43%

Brent Oil	102.86	+10.17	+10.97%
Crude Oil WTI	100.75	+9.85	+10.84%
Gold	5,084.74	-73.96	-1.43%
Silver	84.020	-0.291	-0.35%
Copper	5.7837	-0.0233	-0.40%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7120	+0.0900	+1.95%
Germany 10Y	2.8746	+0.0116	+0.41%
U.S. 10Y	4.152	+0.019	+0.46%
U.S. 5Y	3.752	+0.035	+0.94%
U.S. 2Y	3.598	+0.042	+1.18%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	33.72	-0.56	-1.63%
	148A	1,909.00	-41.00	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M