Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.26 +0.46 +1.05%

19/08 - Closed. Currency in USD

After Hours

44.26

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 680,757
Bid/Ask: 0.00 / 0.00
Day's Range: 43.85 - 44.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	20.00	0	0%	0	0.25	0
PACS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00C Delta0.9984 Imp Vol3.8112 Bid22.8 Gamma0.0004 Theoretical24.27 Ask25.6 Theta-0.0177 Intrinsic Value24.26 Volume0 Vega0.0002 Time Value-24.26 Open Interest5 Rho0.0011 Delta / Theta-56.3043 PACS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00P Delta-0.0165 Imp Vol5.5743 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.1877 Intrinsic Value-24.26 Volume0 Vega0.0013 Time Value24.26 Open Interest0 Rho0 Delta / Theta0.088
0	0%	20.3	23.3	0	22.50	0	0%	0	1	0
PACS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50C Delta0.9925 Imp Vol4.0013 Bid20.3 Gamma0.0016 Theoretical21.8 Ask23.3 Theta-0.07 Intrinsic Value21.76 Volume0 Vega0.0007 Time Value-21.76 Open Interest8 Rho0.0012 Delta / Theta-14.1691 PACS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50P Delta-0.0476 Imp Vol6.3858 Bid0 Gamma0.0047 Theoretical0.5 Ask1 Theta-0.5189 Intrinsic Value-21.76 Volume0 Vega0.0033 Time Value21.76 Open Interest0 Rho-0.0001 Delta / Theta0.0918
19	0%	18.1	20.5	8	25.00	0	0%	0	0.05	0
PACS Call 25.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolPACS\|20260821\|25.00C Delta0.9914 Imp Vol3.4233 Bid18.1 Gamma0.0021 Theoretical19.3 Ask20.5 Theta-0.0681 Intrinsic Value19.26 Volume8 Vega0.0008 Time Value-0.26 Open Interest21 Rho0.0013 Delta / Theta-14.5534 PACS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|25.00P Delta-0.0066 Imp Vol3.2773 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0499 Intrinsic Value-19.26 Volume0 Vega0.0006 Time Value19.26 Open Interest41 Rho0 Delta / Theta0.133
					44.26	Price @ Aug 19, 2026 21:11 GMT
0.56	-13.85%	0	0.75	9	45.00	1.14	-30.91%	0.9	1.7	1
PACS Call 45.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: -13.85% SymbolPACS\|20260821\|45.00C Delta0.3407 Imp Vol0.5152 Bid0 Gamma0.2173 Theoretical0.38 Ask0.75 Theta-0.1562 Intrinsic Value-0.74 Volume9 Vega0.012 Time Value1.3 Open Interest313 Rho0.0008 Delta / Theta-2.1813 PACS Put 45.00 Exp: Aug 21, 2026 Last: 1.14 Chg.: -30.91% SymbolPACS\|20260821\|45.00P Delta-0.6199 Imp Vol0.6725 Bid0.9 Gamma0.173 Theoretical1.3 Ask1.7 Theta-0.2073 Intrinsic Value0.74 Volume1 Vega0.0125 Time Value0.4 Open Interest299 Rho-0.0013 Delta / Theta2.9907
0.05	0%	0	0.05	4	50.00	0	0%	4.8	6.3	0
PACS Call 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPACS\|20260821\|50.00C Delta0.025 Imp Vol0.8258 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0396 Intrinsic Value-5.74 Volume4 Vega0.0019 Time Value5.79 Open Interest5,388 Rho0.0001 Delta / Theta-0.6303 PACS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|50.00P Delta-0.9844 Imp Vol0.7665 Bid4.8 Gamma0.016 Theoretical5.75 Ask6.3 Theta-0.0223 Intrinsic Value5.74 Volume0 Vega0.0013 Time Value-5.74 Open Interest0 Rho-0.0012 Delta / Theta44.1068
0.05	0%	0	0.1	2	55.00	0	0%	8.9	12.1	0
PACS Call 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPACS\|20260821\|55.00C Delta0.0278 Imp Vol1.4885 Bid0 Gamma0.0131 Theoretical0.05 Ask0.1 Theta-0.0779 Intrinsic Value-10.74 Volume2 Vega0.0021 Time Value10.79 Open Interest268 Rho0.0001 Delta / Theta-0.3564 PACS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|55.00P Delta-0.9899 Imp Vol1.2579 Bid8.9 Gamma0.0066 Theoretical10.75 Ask12.1 Theta-0.0252 Intrinsic Value10.74 Volume0 Vega0.0009 Time Value-10.74 Open Interest0 Rho-0.0011 Delta / Theta39.2199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.99	-24.87	-0.28%
NSE All Share	240,038.82	-711.65	-0.30%
US 30	53,399.3	-63.8	-0.12%
US 500	7,708.3	-0.1	0.00%
FTSE 100	10,712.10	-31.25	-0.29%
DAX	25,959.86	-169.92	-0.65%
South Africa Top 40	108,330.03	-132.90	-0.12%

Brent Oil	93.93	+2.31	+2.52%
Crude Oil WTI	86.68	+2.29	+2.71%
Gold	4,547.34	+2.04	+0.04%
Silver	67.005	+1.180	+1.79%
Copper	6.4523	-0.0437	-0.67%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0525	+0.0045	+0.09%
Germany 10Y	3.2508	-0.0119	-0.36%
U.S. 10Y	4.668	+0.015	+0.32%
U.S. 5Y	4.362	+0.009	+0.21%
U.S. 2Y	4.175	-0.004	-0.10%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.50	-0.50	-0.40%
UBA	45.65	-0.35	-0.76%
First HoldCo	129.00	-3.00	-2.27%
Guaranty Trust Holding	127.90	0.00	0.00%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	935.00	-99.00	-9.57%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	44.26	+0.46	+1.05%
GOTO	457.00	+38.90	+9.30%
PHX	0.53	+0.02	+3.33%
ACA	145.25	-0.10	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	102.12M
First HoldCo	129.00	-2.27%	3.73M
Nigerian Breweries	69.95	+1.52%	3.06M
Aradel Holdings	1,300.00	-5.40%	2.39M
Guaranty Trust Holding	127.90	0.00%	2.08M
MTN Nigeria	802.00	-0.37%	1.30M
Lafarge Africa	315.00	-5.69%	1.06M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.00	+9.68%	4.85K
Premier Paints	33.00	+8.55%	280.00
Haldane McCall	3.80	+7.95%	593.06K
Livingtrust Mortgage Bank	3.50	+7.69%	34.28K
McNichols	5.10	+6.25%	516.53K
John Holt PLC	9.60	+5.49%	26.90K
Meyer	15.10	+0.33%	3.14K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.87K
Okomu Oil Palm	1,276.20	-10.00%	1.90K
BUA Cement	284.40	-10.00%	45.30K
Vitafoam Nig	174.60	-10.00%	1.81K
Nascon	175.50	-10.00%	3.14K
Presco	1,840.80	-10.00%	8.75K
Total Nig	576.00	-10.00%	805.00