| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.54 | 7.92 | 8.00 | 7.46 | 24.64M | -2.71% | |
| 7.75 | 7.92 | 8.44 | 7.69 | 31.60M | -1.40% | |
| 7.86 | 7.81 | 7.89 | 7.62 | 4.73M | +0.26% | |
| 7.84 | 8.03 | 8.05 | 7.81 | 4.59M | -3.21% | |
| 8.10 | 8.11 | 8.16 | 8.01 | 1.23M | -0.12% | |
| 8.11 | 8.14 | 8.25 | 8.03 | 2.98M | -0.12% | |
| 8.12 | 8.31 | 8.33 | 8.11 | 2.54M | -2.64% | |
| 8.34 | 8.19 | 8.37 | 8.12 | 3.61M | +0.97% | |
| 8.26 | 8.19 | 8.26 | 8.07 | 4.21M | +3.38% | |
| 7.99 | 8.08 | 8.19 | 7.92 | 3.01M | -3.15% | |
| 8.25 | 8.22 | 8.29 | 8.11 | 4.73M | +1.73% | |
| 8.11 | 7.89 | 8.13 | 7.77 | 7.18M | +10.34% | |
| 7.35 | 7.21 | 7.38 | 7.14 | 1.55M | +0.82% | |
| 7.29 | 7.41 | 7.49 | 7.22 | 2.34M | -0.82% | |
| 7.35 | 7.52 | 7.70 | 7.30 | 3.05M | -3.42% | |
| 7.61 | 7.75 | 7.77 | 7.45 | 2.55M | -2.19% | |
| 7.78 | 7.91 | 8.01 | 7.74 | 2.56M | -1.89% | |
| 7.93 | 8.27 | 8.38 | 7.90 | 3.04M | -3.76% | |
| 8.24 | 8.00 | 8.39 | 7.89 | 5.68M | +6.05% | |
| 7.77 | 7.38 | 7.79 | 7.31 | 4.38M | +8.07% |