Breaking News

PacWest Bancorp (PACW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.54 0.00 0.00%

30/11 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 7.52 / 7.63
Day's Range: 7.46 - 8.00

PacWest Option Chain

Get free option data for PACW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PacWest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2023 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.35	1.2	0	6.50
					7.54	Price @ Dec 04, 2023 15:21 GMT
0.12	0%	0.05	0.1	0
PACW Call 6.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolPACW\|20231208\|6.50C Delta0.8154 Imp Vol1.3391 Bid0.35 Gamma0.1906 Theoretical1.2 Ask1.2 Theta-0.0273 Intrinsic Value1.04 Volume0 Vega0.0028 Time Value-1.04 Open Interest0 Rho0.0009 Delta / Theta-29.9207 PACW Call 8.00 Exp: Dec 08, 2023 Last: 0.12 Chg.: 0% SymbolPACW\|20231208\|8.00C Delta0.2328 Imp Vol0.5485 Bid0.05 Gamma0.5338 Theoretical0.08 Ask0.1 Theta-0.0127 Intrinsic Value-0.46 Volume0 Vega0.0032 Time Value0.58 Open Interest2,201 Rho0.0003 Delta / Theta-18.2932
0.5	0%	0.45	0.55	0	8.00	0	0%	0	0.05	0
PACW Put 8.00 Exp: Dec 08, 2023 Last: 0.5 Chg.: 0% SymbolPACW\|20231208\|8.00P Delta-0.8196 Imp Vol0.4516 Bid0.45 Gamma0.5636 Theoretical0.5 Ask0.55 Theta-0.0082 Intrinsic Value0.46 Volume0 Vega0.0027 Time Value0.04 Open Interest239 Rho-0.0009 Delta / Theta100.0144 PACW Call 8.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolPACW\|20231208\|8.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest721 Rho0 Delta / Theta0
0.95	0%	0.85	1.5	0	8.50	0	0%	0	0.05	0
PACW Put 8.50 Exp: Dec 08, 2023 Last: 0.95 Chg.: 0% SymbolPACW\|20231208\|8.50P Delta-0.5992 Imp Vol2.1514 Bid0.85 Gamma0.1723 Theoretical1.5 Ask1.5 Theta-0.0613 Intrinsic Value0.96 Volume0 Vega0.004 Time Value-0.01 Open Interest8 Rho-0.001 Delta / Theta9.7694 PACW Call 9.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolPACW\|20231208\|9.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.46 Volume0 Vega0 Time Value1.46 Open Interest78 Rho0 Delta / Theta0
0	0%	1.35	1.5	0	9.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PACW Comments

Write your thoughts about PacWest Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,627.62	-13.26	-0.50%
NSE All Share	71,457.92	-350.72	-0.49%
US 30	36,112.9	-4.5	-0.01%
US 500	4,579.9	-5.7	-0.12%
FTSE 100	7,532.69	+18.97	+0.25%
DAX	16,667.35	+38.36	+0.23%
South Africa Top 40	68,409.50	-311.46	-0.45%

Brent Oil	75.75	+1.70	+2.30%
Crude Oil WTI	70.91	+1.57	+2.26%
Gold	2,045.45	-0.95	-0.05%
Silver	24.093	+0.034	+0.14%
Copper	3.8063	+0.0088	+0.23%
London Cocoa	3,567.00	+0.00	+0.00%
London Wheat	185.40	-0.70	-0.38%

Nigeria 10Y	14.280	-1.726	0.00%
Nigeria 2Y	12.876	-1.436	0.00%
U.K. 10Y	4.0540	+0.0860	+2.17%
Germany 10Y	2.2225	+0.0275	+1.25%
U.S. 10Y	4.170	+0.044	+1.07%
U.S. 5Y	4.162	+0.050	+1.22%
U.S. 2Y	4.620	+0.040	+0.88%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.25	-0.85	-2.35%
UBA	21.90	-0.05	-0.23%
FBN Holdings	26.50	-2.90	-9.86%
Guaranty Trust Holding	39.00	-0.70	-1.76%
Sterling Bank	3.900	+0.070	+1.83%
Dangote Cement	318.00	-2.00	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACW	7.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.00	+0.13%	37.46M
Access Holdings	20.00	-5.21%	34.43M
Zenith Bank	35.25	-2.35%	30.96M
UBA	21.90	-0.23%	24.41M
Guaranty Trust Holding	39.00	-1.76%	21.21M
Chapel Hill Denham Management	109.00	-0.09%	3.98M
Seplat Petroleum	2,310.10	0.00%	360.38K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	2.51K
Skye Shelter Fund	101.30	+9.93%	0.01K
Multverse	8.54	+9.91%	885.53K
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	3.50K
SCOA Nigeria	1.350	+9.76%	270.83K
Mansard Ins	4.500	+9.76%	1.18M

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	242.08K
Geregu Power	359.10	-10.00%	35.91K
Prestige	0.45	-10.00%	150.50K
Mrs	99.00	-9.96%	6.26K
Chellarams	3.44	-9.95%	30.16K
Betaglas	53.50	-9.93%	2.08K
BUA Foods	179.20	-9.90%	31.23K