Flutter Entertainment PLC ADR (PDYPY)

OTC Markets
Currency in USD
Disclaimer
86.45
-4.12(-4.55%)
Closed
After Hours
86.53+0.08(+0.09%)

PDYPY Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
86.4587.7687.8986.4518.43K-4.55%
90.5791.2291.2390.317.53K-0.56%
91.0891.6891.6890.3314.73K-0.28%
91.3490.7991.8190.7611.20K-1.59%
92.8292.9293.2792.1010.99K+1.91%
91.0889.9891.0889.2811.40K+4.21%
87.4088.0188.0187.237.11K-1.34%
88.5987.8889.0587.8815.91K-0.63%
89.1588.9789.5188.6812.54K+0.30%
88.8888.5989.1988.307.49K+1.60%
87.4886.9787.6286.2347.23K+0.86%
86.7387.1587.5986.6921.94K-1.58%
88.1289.2889.2888.128.73K-2.61%
90.4891.6091.6090.095.65K-0.23%
90.6991.6792.2590.696.58K+0.76%
90.0191.1691.1690.0113.00K-1.65%
91.5289.8091.6589.809.37K+0.55%
91.0290.5891.2490.589.90K+1.93%
89.3090.1190.1188.208.77K+1.29%
88.1688.6788.6788.067.11K-1.05%
89.1087.4289.1187.426.33K+2.98%
86.5287.2787.3386.5215.03K+1.72%
Highest
93.27
Change %
1.63
Average
89.39
Difference
7.04
Lowest
86.23