Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLTRF	London	GBP	Real-time
FLTRl	BATS Europe	GBP	Delayed
FLUT	NYSE	USD	Real-time
PPB	Dusseldorf	EUR	Delayed
PPB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.17 -1.43 -0.46%

29/08 - Closed. Currency in USD

After Hours

307.17

-0.00

-0.00%

21:38:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,282,229
Bid/Ask: 0.00 / 0.00
Day's Range: 303.54 - 309.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get free option data for FLTRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flutter Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186	189.3	0	120.00	0	0%	0	1.4	0
FLUT Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|120.00C Delta0.9957 Imp Vol1.6158 Bid186 Gamma0.0001 Theoretical187.65 Ask189.3 Theta-0.0501 Intrinsic Value187.17 Volume0 Vega0.0094 Time Value-187.17 Open Interest0 Rho0.068 Delta / Theta-19.8696 FLUT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|120.00P Delta-0.0121 Imp Vol1.9423 Bid0 Gamma0.0002 Theoretical0.7 Ask1.4 Theta-0.1064 Intrinsic Value-187.17 Volume0 Vega0.0231 Time Value187.17 Open Interest0 Rho-0.0024 Delta / Theta0.1133
0	0%	181	184.4	0	125.00	0	0%	0	2.15	0
FLUT Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|125.00C Delta0.9948 Imp Vol1.5861 Bid181 Gamma0.0001 Theoretical182.7 Ask184.4 Theta-0.0565 Intrinsic Value182.17 Volume0 Vega0.0111 Time Value-182.17 Open Interest0 Rho0.0707 Delta / Theta-17.5996 FLUT Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|125.00P Delta-0.0171 Imp Vol2.0007 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1479 Intrinsic Value-182.17 Volume0 Vega0.0312 Time Value182.17 Open Interest0 Rho-0.0034 Delta / Theta0.1155
0	0%	176	179.4	0	130.00	0	0%	0	2.15	0
FLUT Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|130.00C Delta0.9948 Imp Vol1.5105 Bid176 Gamma0.0001 Theoretical177.7 Ask179.4 Theta-0.055 Intrinsic Value177.17 Volume0 Vega0.0111 Time Value-177.17 Open Interest0 Rho0.0736 Delta / Theta-18.0879 FLUT Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250919\|130.00P Delta-0.0178 Imp Vol1.9212 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-177.17 Volume0 Vega0.0323 Time Value177.17 Open Interest29 Rho-0.0035 Delta / Theta0.121
					307.17	Price @ Aug 29, 2025 20:51 GMT
6.4	-11.36%	6.2	7.2	617	310.00	9.99	0%	8.3	9.2	0
FLUT Call 310.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: -11.36% SymbolFLUT\|20250919\|310.00C Delta0.4676 Imp Vol0.2504 Bid6.2 Gamma0.0216 Theoretical6.4 Ask7.2 Theta-0.1909 Intrinsic Value-2.83 Volume617 Vega0.293 Time Value9.23 Open Interest92 Rho0.079 Delta / Theta-2.4491 FLUT Put 310.00 Exp: Sep 19, 2025 Last: 9.99 Chg.: 0% SymbolFLUT\|20250919\|310.00P Delta-0.5359 Imp Vol0.2581 Bid8.3 Gamma0.0211 Theoretical8.75 Ask9.2 Theta-0.1629 Intrinsic Value2.83 Volume0 Vega0.2921 Time Value7.16 Open Interest28 Rho-0.0804 Delta / Theta3.2897
3.2	-18.58%	2.8	3.5	3	320.00	16.3	0%	14.8	16.1	2
FLUT Call 320.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: -18.58% SymbolFLUT\|20250919\|320.00C Delta0.279 Imp Vol0.2597 Bid2.8 Gamma0.0176 Theoretical3.2 Ask3.5 Theta-0.1629 Intrinsic Value-12.83 Volume3 Vega0.2476 Time Value16.03 Open Interest510 Rho0.0475 Delta / Theta-1.7129 FLUT Put 320.00 Exp: Sep 19, 2025 Last: 16.3 Chg.: 0% SymbolFLUT\|20250919\|320.00P Delta-0.7271 Imp Vol0.2629 Bid14.8 Gamma0.0175 Theoretical15.45 Ask16.1 Theta-0.1323 Intrinsic Value12.83 Volume2 Vega0.2436 Time Value3.47 Open Interest83 Rho-0.0978 Delta / Theta5.4942
1.08	-40%	1	2	1	330.00	47.4	0%	21.8	24.5	0
FLUT Call 330.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: -40% SymbolFLUT\|20250919\|330.00C Delta0.1243 Imp Vol0.2439 Bid1 Gamma0.0114 Theoretical1.08 Ask2 Theta-0.0921 Intrinsic Value-22.83 Volume1 Vega0.151 Time Value23.91 Open Interest337 Rho0.0213 Delta / Theta-1.3492 FLUT Put 330.00 Exp: Sep 19, 2025 Last: 47.4 Chg.: 0% SymbolFLUT\|20250919\|330.00P Delta-0.9195 Imp Vol0.2249 Bid21.8 Gamma0.0095 Theoretical23.15 Ask24.5 Theta-0.0423 Intrinsic Value22.83 Volume0 Vega0.1054 Time Value24.57 Open Interest79 Rho-0.0687 Delta / Theta21.7566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLTRF Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FLUT	307.17	-1.43	-0.46%
ClearView Pension.	3.849	+0.010	+0.14%
Brandes US Equity.	26.954	+0.065	+0.24%
AB American Growt.	3,520.290	+2.320	+0.07%
HuaAn Convertible.	1.319	0.000	0.00%
American Funds 20.	24.21	-0.12	-0.49%
PIMCO Funds: Glob.	9.880	0.000	0.00%
BTG PACTUAL HEDGE.	51.805	+0.094	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M