
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 44,490.00 | 45,435.00 | 45,435.00 | 43,455.00 | 50.28K | -2.23% |
Aug 07, 2025 | 45,505.00 | 45,750.00 | 46,405.00 | 45,065.00 | 120.09K | -0.75% |
Aug 06, 2025 | 45,850.00 | 45,660.00 | 46,125.00 | 45,370.00 | 25.11K | 0.77% |
Aug 05, 2025 | 45,500.00 | 45,800.00 | 45,850.00 | 45,170.00 | 22.02K | -1.09% |
Aug 04, 2025 | 46,000.00 | 45,920.00 | 46,245.00 | 45,725.00 | 24.12K | 0.46% |
Aug 01, 2025 | 45,790.00 | 46,455.00 | 46,585.00 | 45,640.00 | 46.86K | -6.18% |
Jul 31, 2025 | 48,805.00 | 47,865.00 | 49,250.00 | 47,805.00 | 57.45K | 0.73% |
Jul 30, 2025 | 48,450.00 | 47,400.00 | 48,850.00 | 46,890.00 | 153.50K | 2.78% |
Jul 29, 2025 | 47,140.00 | 46,015.00 | 47,285.00 | 45,985.00 | 135.02K | 1.45% |
Jul 28, 2025 | 46,465.00 | 46,095.00 | 46,820.00 | 46,035.00 | 102.81K | 0.68% |
Jul 25, 2025 | 46,150.00 | 46,325.00 | 46,955.00 | 46,045.00 | 29.06K | -0.72% |
Jul 24, 2025 | 46,485.00 | 46,495.00 | 46,690.00 | 45,995.00 | 38.69K | 0.12% |
Jul 23, 2025 | 46,430.00 | 46,445.00 | 46,600.00 | 46,050.00 | 47.13K | 0.15% |
Jul 22, 2025 | 46,360.00 | 46,300.00 | 46,740.00 | 46,270.00 | 20.69K | -0.53% |
Jul 21, 2025 | 46,605.00 | 46,625.00 | 46,780.00 | 46,250.00 | 14.51K | -0.04% |
Jul 18, 2025 | 46,625.00 | 46,905.00 | 47,065.00 | 46,340.00 | 27.90K | -0.78% |
Jul 17, 2025 | 46,990.00 | 46,870.00 | 47,095.00 | 46,370.00 | 41.09K | 0.50% |
Jul 16, 2025 | 46,755.00 | 48,410.00 | 48,940.00 | 46,610.00 | 86.55K | -3.42% |
Jul 15, 2025 | 48,410.00 | 48,040.00 | 48,760.00 | 47,800.00 | 47.43K | 0.89% |
Jul 14, 2025 | 47,985.00 | 47,470.00 | 48,100.00 | 47,285.00 | 46.46K | 1.23% |
Jul 11, 2025 | 47,400.00 | 47,825.00 | 48,130.00 | 47,270.00 | 19.97K | -1.07% |
Jul 10, 2025 | 47,915.00 | 47,955.00 | 48,300.00 | 47,605.00 | 23.45K | 0.04% |
Jul 09, 2025 | 47,895.00 | 48,220.00 | 48,375.00 | 47,550.00 | 18.69K | -0.69% |
Jul 08, 2025 | 48,230.00 | 48,270.00 | 48,330.00 | 47,610.00 | 26.94K | 0.12% |
Highest: 49,250.00 | Lowest: 43,455.00 | Difference: 5,795.00 | Average: 46,842.92 | Change %: -7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review