
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 44,260.00 | 44,100.00 | 44,645.00 | 43,700.00 | 21.71K | 0.25% |
Aug 28, 2025 | 44,150.00 | 45,200.00 | 45,285.00 | 43,880.00 | 43.10K | -3.21% |
Aug 26, 2025 | 45,615.00 | 46,895.00 | 47,070.00 | 45,350.00 | 133.61K | -2.91% |
Aug 25, 2025 | 46,980.00 | 45,785.00 | 47,455.00 | 45,780.00 | 140.79K | 2.69% |
Aug 22, 2025 | 45,750.00 | 45,860.00 | 46,240.00 | 45,450.00 | 114.21K | -0.47% |
Aug 21, 2025 | 45,965.00 | 45,750.00 | 46,860.00 | 45,580.00 | 54.06K | 1.06% |
Aug 20, 2025 | 45,485.00 | 45,665.00 | 45,955.00 | 45,215.00 | 30.83K | -0.51% |
Aug 19, 2025 | 45,720.00 | 45,105.00 | 45,820.00 | 44,540.00 | 32.06K | 2.19% |
Aug 18, 2025 | 44,740.00 | 44,130.00 | 44,990.00 | 44,085.00 | 38.22K | 2.82% |
Aug 14, 2025 | 43,515.00 | 43,705.00 | 43,880.00 | 43,405.00 | 14.93K | -0.06% |
Aug 13, 2025 | 43,540.00 | 43,800.00 | 44,125.00 | 43,430.00 | 27.00K | -0.51% |
Aug 12, 2025 | 43,765.00 | 44,535.00 | 44,985.00 | 43,645.00 | 28.23K | -1.73% |
Aug 11, 2025 | 44,535.00 | 44,215.00 | 44,760.00 | 43,005.00 | 43.22K | 1.00% |
Aug 08, 2025 | 44,095.00 | 45,435.00 | 45,475.00 | 43,455.00 | 88.07K | -3.23% |
Aug 07, 2025 | 45,565.00 | 45,750.00 | 46,450.00 | 44,870.00 | 120.09K | -0.62% |
Aug 06, 2025 | 45,850.00 | 45,660.00 | 46,125.00 | 45,370.00 | 25.11K | 0.77% |
Aug 05, 2025 | 45,500.00 | 45,800.00 | 45,850.00 | 45,170.00 | 22.02K | -1.09% |
Aug 04, 2025 | 46,000.00 | 45,920.00 | 46,245.00 | 45,725.00 | 24.12K | 0.46% |
Aug 01, 2025 | 45,790.00 | 46,455.00 | 46,585.00 | 45,640.00 | 46.86K | -6.18% |
Jul 31, 2025 | 48,805.00 | 47,865.00 | 49,250.00 | 47,805.00 | 57.45K | 0.73% |
Highest: 49,250.00 | Lowest: 43,005.00 | Difference: 6,245.00 | Average: 45,281.25 | Change %: -8.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review