Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 35,184.85 | 35,101.45 | 35,527.00 | 35,101.45 | 36.06K | -1.06% |
Apr 25, 2024 | 35,560.45 | 36,167.15 | 36,531.85 | 35,396.90 | 42.83K | -2.06% |
Apr 24, 2024 | 36,308.75 | 35,383.05 | 36,458.40 | 35,110.35 | 82.10K | 0.71% |
Apr 23, 2024 | 36,052.95 | 35,601.00 | 36,152.10 | 35,440.05 | 101.67K | 1.49% |
Apr 22, 2024 | 35,522.60 | 35,137.05 | 35,813.05 | 35,137.05 | 103.25K | 1.16% |
Apr 19, 2024 | 35,116.70 | 34,800.05 | 35,335.60 | 34,462.25 | 54.36K | 0.31% |
Apr 18, 2024 | 35,008.90 | 34,803.20 | 35,553.55 | 34,728.70 | 66.77K | -1.15% |
Apr 16, 2024 | 35,415.45 | 34,822.05 | 35,674.65 | 34,762.45 | 48.69K | 0.84% |
Apr 15, 2024 | 35,119.95 | 35,103.70 | 35,489.35 | 34,701.20 | 84.78K | -1.15% |
Apr 12, 2024 | 35,529.25 | 36,950.00 | 36,950.00 | 35,444.55 | 135.53K | -4.46% |
Apr 10, 2024 | 37,186.40 | 36,350.05 | 37,332.00 | 36,143.15 | 85.20K | 2.89% |
Apr 09, 2024 | 36,143.20 | 34,839.55 | 36,299.55 | 34,750.30 | 93.59K | 3.72% |
Apr 08, 2024 | 34,847.35 | 34,207.95 | 34,899.30 | 33,512.45 | 78.60K | 1.75% |
Apr 05, 2024 | 34,246.55 | 34,544.00 | 34,562.70 | 34,144.90 | 21.95K | -1.15% |
Apr 04, 2024 | 34,644.00 | 34,900.00 | 35,101.00 | 34,600.00 | 19.56K | -0.64% |
Apr 03, 2024 | 34,865.70 | 35,146.85 | 35,197.10 | 34,810.05 | 18.05K | -0.75% |
Apr 02, 2024 | 35,127.45 | 34,822.95 | 35,484.00 | 34,650.00 | 28.70K | 0.73% |
Apr 01, 2024 | 34,871.25 | 34,280.10 | 34,943.30 | 33,705.80 | 38.10K | 1.22% |
Mar 28, 2024 | 34,450.45 | 34,339.00 | 34,583.90 | 34,044.40 | 36.99K | 0.12% |
Mar 27, 2024 | 34,409.40 | 34,745.45 | 34,800.00 | 34,348.95 | 56.61K | -1.16% |
Mar 26, 2024 | 34,811.90 | 34,602.70 | 34,855.65 | 34,343.80 | 74.46K | 0.99% |
Highest: 37,332.00 | Lowest: 33,512.45 | Difference: 3,819.55 | Average: 35,258.26 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review