
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 17, 2025 | 41,130.00 | 40,980.00 | 41,385.00 | 40,945.00 | 32.30K | -0.12% |
Oct 16, 2025 | 41,180.00 | 40,910.00 | 41,440.00 | 40,685.00 | 28.58K | 1.35% |
Oct 15, 2025 | 40,630.00 | 40,360.00 | 40,810.00 | 40,360.00 | 21.14K | 0.42% |
Oct 14, 2025 | 40,460.00 | 40,900.00 | 41,090.00 | 40,345.00 | 22.53K | -0.53% |
Oct 13, 2025 | 40,675.00 | 41,210.00 | 41,530.00 | 40,490.00 | 42.60K | -1.85% |
Oct 10, 2025 | 41,440.00 | 41,415.00 | 42,145.00 | 41,250.00 | 16.43K | -0.53% |
Oct 09, 2025 | 41,660.00 | 41,485.00 | 42,075.00 | 41,230.00 | 17.37K | 0.63% |
Oct 08, 2025 | 41,400.00 | 41,715.00 | 41,925.00 | 41,265.00 | 18.41K | -0.62% |
Oct 07, 2025 | 41,660.00 | 41,855.00 | 42,080.00 | 41,600.00 | 18.02K | -0.36% |
Oct 06, 2025 | 41,810.00 | 42,190.00 | 42,190.00 | 41,745.00 | 24.12K | -0.21% |
Oct 03, 2025 | 41,900.00 | 41,810.00 | 42,280.00 | 41,260.00 | 38.70K | 0.13% |
Oct 01, 2025 | 41,845.00 | 41,290.00 | 42,080.00 | 41,195.00 | 54.33K | 2.85% |
Sep 30, 2025 | 40,685.00 | 41,480.00 | 41,595.00 | 40,620.00 | 50.96K | -1.21% |
Sep 29, 2025 | 41,185.00 | 42,060.00 | 42,060.00 | 40,875.00 | 97.62K | 0.07% |
Sep 26, 2025 | 41,155.00 | 42,250.00 | 42,475.00 | 40,995.00 | 106.56K | -3.36% |
Sep 25, 2025 | 42,585.00 | 42,575.00 | 43,055.00 | 42,355.00 | 89.21K | 0.12% |
Sep 24, 2025 | 42,535.00 | 42,905.00 | 43,145.00 | 42,460.00 | 23.42K | -0.79% |
Sep 23, 2025 | 42,875.00 | 43,535.00 | 43,535.00 | 42,765.00 | 20.42K | -1.57% |
Sep 22, 2025 | 43,560.00 | 43,705.00 | 44,000.00 | 43,450.00 | 23.18K | -0.39% |
Sep 19, 2025 | 43,730.00 | 44,405.00 | 44,500.00 | 43,635.00 | 48.89K | -1.48% |
Highest: 44,500.00 | Lowest: 40,345.00 | Difference: 4,155.00 | Average: 41,705.00 | Change %: -7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review