Breaking News

Pampa Energia SA ADR (PAM)

Symbol	Exchange	Currency
PAM	NYSE	USD	Real-time
9PAAq	TradeGate	EUR	Delayed
PAMPm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.53 -0.36 -0.53%

29/08 - Closed. Currency in USD

After Hours

67.00

-0.53

-0.78%

0:03:21 - Real-time Data

Type: Equity

Market: United States

Volume: 138,492
Bid/Ask: 0.00 / 0.00
Day's Range: 66.86 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pampa Energia ADR Option Chain

Get free option data for PAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pampa Energia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.2	0	35.00	0	0%	0	2.15	0
PAM Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250919\|35.00C Delta0.9263 Imp Vol2.3545 Bid30.7 Gamma0.0037 Theoretical34.2 Ask34.2 Theta-0.1292 Intrinsic Value32.53 Volume0 Vega0.0226 Time Value-32.53 Open Interest0 Rho0.0163 Delta / Theta-7.1713 PAM Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250919\|35.00P Delta-0.0595 Imp Vol2.103 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0954 Intrinsic Value-32.53 Volume0 Vega0.0192 Time Value32.53 Open Interest0 Rho-0.0027 Delta / Theta0.6231
30.58	0%	25.7	29.2	0	40.00	0	0%	0	2.15	0
PAM Call 40.00 Exp: Sep 19, 2025 Last: 30.58 Chg.: 0% SymbolPAM\|20250919\|40.00C Delta0.9118 Imp Vol1.9613 Bid25.7 Gamma0.005 Theoretical29.2 Ask29.2 Theta-0.1238 Intrinsic Value27.53 Volume0 Vega0.0259 Time Value3.05 Open Interest15 Rho0.0186 Delta / Theta-7.3627 PAM Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250919\|40.00P Delta-0.0716 Imp Vol1.7476 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.0915 Intrinsic Value-27.53 Volume0 Vega0.0221 Time Value27.53 Open Interest0 Rho-0.0031 Delta / Theta0.7826
0	0%	20.8	23.9	0	45.00	0	0%	0	2.15	0
PAM Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250919\|45.00C Delta0.9047 Imp Vol1.5071 Bid20.8 Gamma0.0069 Theoretical23.9 Ask23.9 Theta-0.102 Intrinsic Value22.53 Volume0 Vega0.0274 Time Value-22.53 Open Interest0 Rho0.0214 Delta / Theta-8.871 PAM Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250919\|45.00P Delta-0.0869 Imp Vol1.4311 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.0866 Intrinsic Value-22.53 Volume0 Vega0.0256 Time Value22.53 Open Interest12 Rho-0.0037 Delta / Theta1.0031
					67.53	Price @ Aug 29, 2025 21:05 GMT
1.5	-39.02%	1.2	1.8	41	70.00	2.75	0%	2.45	5	0
PAM Call 70.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: -39.02% SymbolPAM\|20250919\|70.00C Delta0.3723 Imp Vol0.3787 Bid1.2 Gamma0.0617 Theoretical1.5 Ask1.8 Theta-0.0577 Intrinsic Value-2.47 Volume41 Vega0.0613 Time Value3.97 Open Interest116 Rho0.0136 Delta / Theta-6.4477 PAM Put 70.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolPAM\|20250919\|70.00P Delta-0.6392 Imp Vol0.3612 Bid2.45 Gamma0.0646 Theoretical3.72 Ask5 Theta-0.0481 Intrinsic Value2.47 Volume0 Vega0.0605 Time Value0.28 Open Interest296 Rho-0.0213 Delta / Theta13.2915
0.7	0%	0	0.65	1	75.00	9.15	0%	6.7	9.4	0
PAM Call 75.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolPAM\|20250919\|75.00C Delta0.1847 Imp Vol0.45 Bid0 Gamma0.0366 Theoretical0.7 Ask0.65 Theta-0.0475 Intrinsic Value-7.47 Volume1 Vega0.0432 Time Value8.17 Open Interest30 Rho0.0068 Delta / Theta-3.8869 PAM Put 75.00 Exp: Sep 19, 2025 Last: 9.15 Chg.: 0% SymbolPAM\|20250919\|75.00P Delta-0.8192 Imp Vol0.4525 Bid6.7 Gamma0.0365 Theoretical8.05 Ask9.4 Theta-0.0411 Intrinsic Value7.47 Volume0 Vega0.0424 Time Value1.68 Open Interest92 Rho-0.0247 Delta / Theta19.9458
0.35	0%	0	0.5	0	80.00	5.2	0%	11.6	13.9	0
PAM Call 80.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolPAM\|20250919\|80.00C Delta0.0764 Imp Vol0.4693 Bid0 Gamma0.0189 Theoretical0.25 Ask0.5 Theta-0.0265 Intrinsic Value-12.47 Volume0 Vega0.0233 Time Value12.82 Open Interest83 Rho0.0028 Delta / Theta-2.883 PAM Put 80.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolPAM\|20250919\|80.00P Delta-0.9027 Imp Vol0.527 Bid11.6 Gamma0.0207 Theoretical12.75 Ask13.9 Theta-0.0301 Intrinsic Value12.47 Volume0 Vega0.0276 Time Value-7.27 Open Interest2 Rho-0.0241 Delta / Theta29.9929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAM Comments

Write your thoughts about Pampa Energia SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAM	67.53	-0.36	-0.53%
Pictet TR Agora.	130.920	+0.120	+0.09%
AB FCP I - Eurozo.	36.410	-0.270	-0.74%
ICBC QDII-Eastern.	0.022	0.000	0.00%
Belgium Tf 4,25% .	105.45	-0.39	-0.37%
Desjardins SocieT.	13.365	+0.006	+0.04%
American Century .	10.81	-0.11	-1.01%
CreditRas 2RV Pla.	6.378	+0.005	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M