Breaking News

Pampa Energia SA ADR (PAM)

Symbol	Exchange	Currency
PAM	NYSE	USD	Real-time
9PAAq	TradeGate	EUR	Delayed
PAMPm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.71 -2.50 -3.24%

08/08 - Closed. Currency in USD

After Hours

76.19

+1.48

+1.98%

21:20:08 - Real-time Data

Type: Equity

Market: United States

Volume: 437,580
Bid/Ask: 0.00 / 0.00
Day's Range: 73.30 - 77.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pampa Energia ADR Option Chain

Get free option data for PAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pampa Energia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.8	0	40.00	0	0%	0	2.15	0
PAM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|40.00C Delta0.9754 Imp Vol2.5142 Bid33.1 Gamma0.0022 Theoretical34.95 Ask36.8 Theta-0.1105 Intrinsic Value34.69 Volume0 Vega0.0059 Time Value-34.69 Open Interest0 Rho0.0073 Delta / Theta-8.8305 PAM Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|40.00P Delta-0.0588 Imp Vol3.3915 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2931 Intrinsic Value-34.69 Volume0 Vega0.0121 Time Value34.69 Open Interest0 Rho-0.001 Delta / Theta0.2006
26.4	0%	28.2	31.2	0	45.00	0	0%	0	2.15	0
PAM Call 45.00 Exp: Aug 15, 2025 Last: 26.4 Chg.: 0% SymbolPAM\|20250815\|45.00C Delta0.9961 Imp Vol1.4245 Bid28.2 Gamma0.0008 Theoretical29.7 Ask31.2 Theta-0.0164 Intrinsic Value29.69 Volume0 Vega0.0012 Time Value-3.29 Open Interest1 Rho0.0086 Delta / Theta-60.5976 PAM Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|45.00P Delta-0.0697 Imp Vol2.8591 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.2819 Intrinsic Value-29.69 Volume0 Vega0.0138 Time Value29.69 Open Interest0 Rho-0.0011 Delta / Theta0.2472
0	0%	23.3	26.5	0	50.00	0	0%	0	2.15	0
PAM Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|50.00C Delta0.9699 Imp Vol1.6409 Bid23.3 Gamma0.004 Theoretical24.9 Ask26.5 Theta-0.0873 Intrinsic Value24.69 Volume0 Vega0.007 Time Value-24.69 Open Interest0 Rho0.0091 Delta / Theta-11.1082 PAM Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|50.00P Delta-0.0832 Imp Vol2.378 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.2682 Intrinsic Value-24.69 Volume0 Vega0.0158 Time Value24.69 Open Interest0 Rho-0.0013 Delta / Theta0.3102
					74.69	Price @ Aug 08, 2025 20:08 GMT
1.1	0%	1.2	2.8	1	75.00	2	69.49%	1.45	2.5	17
PAM Call 75.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolPAM\|20250815\|75.00C Delta0.4925 Imp Vol0.5189 Bid1.2 Gamma0.0744 Theoretical2 Ask2.8 Theta-0.1565 Intrinsic Value-0.31 Volume1 Vega0.0412 Time Value1.41 Open Interest50 Rho0.0067 Delta / Theta-3.1463 PAM Put 75.00 Exp: Aug 15, 2025 Last: 2 Chg.: 69.49% SymbolPAM\|20250815\|75.00P Delta-0.5141 Imp Vol0.4467 Bid1.45 Gamma0.0865 Theoretical2 Ask2.5 Theta-0.1277 Intrinsic Value0.31 Volume17 Vega0.0412 Time Value1.69 Open Interest40 Rho-0.0066 Delta / Theta4.0244
2.4	0%	0.05	0.65	0	80.00	9.2	0%	3.8	7.1	0
PAM Call 80.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolPAM\|20250815\|80.00C Delta0.1474 Imp Vol0.458 Bid0.05 Gamma0.0487 Theoretical0.35 Ask0.65 Theta-0.0791 Intrinsic Value-5.31 Volume0 Vega0.0238 Time Value7.71 Open Interest25 Rho0.002 Delta / Theta-1.8638 PAM Put 80.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolPAM\|20250815\|80.00P Delta-0.9197 Imp Vol0.3544 Bid3.8 Gamma0.0417 Theoretical5.45 Ask7.1 Theta-0.0341 Intrinsic Value5.31 Volume0 Vega0.0153 Time Value3.89 Open Interest1 Rho-0.0082 Delta / Theta26.9347
0.5	0%	0	1.4	0	85.00	0	0%	8.4	11.6	0
PAM Call 85.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolPAM\|20250815\|85.00C Delta0.1565 Imp Vol0.8718 Bid0 Gamma0.0266 Theoretical0.7 Ask1.4 Theta-0.1555 Intrinsic Value-10.31 Volume0 Vega0.0248 Time Value10.81 Open Interest17 Rho0.0021 Delta / Theta-1.0061 PAM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAM\|20250815\|85.00P Delta-0.7834 Imp Vol1.089 Bid8.4 Gamma0.0261 Theoretical11.6 Ask11.6 Theta-0.2299 Intrinsic Value10.31 Volume0 Vega0.0303 Time Value-10.31 Open Interest0 Rho-0.0105 Delta / Theta3.408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAM Comments

Write your thoughts about Pampa Energia SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOEX Government B.	120.24	+0.47	+0.39%
AYSI	2.46	0.00	0.00%
8444	14.20	-0.55	-3.73%
PAM	74.71	-2.50	-3.24%
Caja Ingenieros E.	142.690	-0.493	-0.34%
Cct-Eu Tv Eur6m+0.	100.08	0.00	0.00%
HEES	94.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M