Breaking News

Nuvation Bio Inc (NUVB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.350 -0.020 -0.84%

06/08 - Closed. Currency in USD

After Hours

2.370

+0.020

+0.851%

0:41:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,649,310
Bid/Ask: 0.000 / 0.000
Day's Range: 2.250 - 2.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuvation Bio Option Chain

Get free option data for NUVB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvation Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	1.2	2.2	0	0.50	0	0%	0	1	0
NUVB Call 0.50 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolNUVB\|20250815\|0.50C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 NUVB Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNUVB\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-1.85 Volume0 Vega0 Time Value1.85 Open Interest0 Rho0 Delta / Theta0
1.55	0%	0.9	1.9	1	1.00	0.05	0%	0	0.05	0
NUVB Call 1.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolNUVB\|20250815\|1.00C Delta0.9074 Imp Vol7.1027 Bid0.9 Gamma0.0633 Theoretical1.55 Ask1.9 Theta-0.0242 Intrinsic Value1.35 Volume1 Vega0.0006 Time Value0.2 Open Interest2 Rho0.0001 Delta / Theta-37.4563 NUVB Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNUVB\|20250815\|1.00P Delta-0.0372 Imp Vol3.6358 Bid0 Gamma0.0606 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-1.35 Volume0 Vega0.0003 Time Value1.4 Open Interest42 Rho0 Delta / Theta6.1573
0.75	50%	0.7	1.7	149	1.50	0.05	0%	0	0.05	0
NUVB Call 1.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 50% SymbolNUVB\|20250815\|1.50C Delta0.8796 Imp Vol11.8671 Bid0.7 Gamma0.0458 Theoretical1.7 Ask1.7 Theta-0.0488 Intrinsic Value0.85 Volume149 Vega0.0007 Time Value-0.1 Open Interest177 Rho0.0001 Delta / Theta-18.0212 NUVB Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNUVB\|20250815\|1.50P Delta-0.0642 Imp Vol2.1152 Bid0 Gamma0.1608 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-0.85 Volume0 Vega0.0005 Time Value0.9 Open Interest58 Rho0 Delta / Theta11.8287
					2.35	Price @ Aug 06, 2025 21:01 GMT
0.09	80%	0.05	0.1	313	2.50	0.31	0%	0.05	0.7	0
NUVB Call 2.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 80% SymbolNUVB\|20250815\|2.50C Delta0.3797 Imp Vol1.0056 Bid0.05 Gamma1.026 Theoretical0.09 Ask0.1 Theta-0.0079 Intrinsic Value-0.15 Volume313 Vega0.0014 Time Value0.24 Open Interest3,042 Rho0.0002 Delta / Theta-47.8074 NUVB Put 2.50 Exp: Aug 15, 2025 Last: 0.31 Chg.: 0% SymbolNUVB\|20250815\|2.50P Delta-0.5183 Imp Vol1.9531 Bid0.05 Gamma0.5535 Theoretical0.38 Ask0.7 Theta-0.0158 Intrinsic Value0.15 Volume0 Vega0.0015 Time Value0.16 Open Interest340 Rho-0.0003 Delta / Theta32.8179
0.03	0%	0	0.1	0	5.00	3.2	0%	2.2	3.2	0
NUVB Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNUVB\|20250815\|5.00C Delta0.1068 Imp Vol3.2106 Bid0 Gamma0.1554 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-2.65 Volume0 Vega0.0007 Time Value2.68 Open Interest885 Rho0.0001 Delta / Theta-8.7978 NUVB Put 5.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolNUVB\|20250815\|5.00P Delta-0.8887 Imp Vol3.2648 Bid2.2 Gamma0.1583 Theoretical2.7 Ask3.2 Theta-0.0123 Intrinsic Value2.65 Volume0 Vega0.0007 Time Value0.55 Open Interest1 Rho-0.0008 Delta / Theta72.1991
0.05	0%	0	0.8	1	7.50	4.94	0%	2.5	5.7	0
NUVB Call 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNUVB\|20250815\|7.50C Delta0.0869 Imp Vol4.341 Bid0 Gamma0.0987 Theoretical0.05 Ask0.8 Theta-0.0141 Intrinsic Value-5.15 Volume1 Vega0.0006 Time Value5.2 Open Interest0 Rho0 Delta / Theta-6.164 NUVB Put 7.50 Exp: Aug 15, 2025 Last: 4.94 Chg.: 0% SymbolNUVB\|20250815\|7.50P Delta-0.5633 Imp Vol8.7426 Bid2.5 Gamma0.1223 Theoretical5.7 Ask5.7 Theta-0.07 Intrinsic Value5.15 Volume0 Vega0.0015 Time Value-0.21 Open Interest0 Rho-0.0013 Delta / Theta8.0502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUVB Comments

Write your thoughts about Nuvation Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.96	-4.22	-0.08%
NSE All Share	145,806.44	-7.43	-0.01%
US 30	44,440.0	+246.6	+0.56%
US 500	6,393.3	+48.2	+0.76%
FTSE 100	9,141.01	-23.30	-0.25%
DAX	24,326.51	+421.98	+1.77%
South Africa Top 40	93,391.52	+666.43	+0.72%

Brent Oil	67.22	+0.33	+0.49%
Crude Oil WTI	64.67	+0.32	+0.50%
Gold	3,451.72	+18.32	+0.53%
Silver	38.438	+0.535	+1.41%
Copper	4.4388	+0.0258	+0.58%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5250	-0.0090	-0.20%
Germany 10Y	2.6352	-0.0068	-0.26%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.95	+0.55	+0.74%
UBA	48.50	+0.40	+0.83%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	8.500	+0.340	+4.17%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVB	2.350	-0.020	-0.84%
EPH	24.00	0.00	0.00%
8289	20.15	+0.30	+1.51%
CEU	7.260	+0.010	+0.14%
PPGL	104	+1	+0.97%
TNIE	5.89	0.00	0.00%
iShares STOXX Eur.	44.52	+0.27	+0.61%
EGDFF	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	228.58M
Prestige	1.65	+9.27%	213.08M
Veritas Kapital	2.01	+9.84%	94.25M
Consolidated Hallmark	4.47	+9.56%	25.35M
Cornerst	5.83	+10.00%	13.11M
Sterling Bank	8.500	+4.17%	9.36M
BUA Cement	175.00	-4.37%	1.16M

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	13.11M
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M
Tripple Gee and Co	4.30	0.00%	10.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Conoil	211.10	-9.98%	5.28K
Livingtrust Mortgage Bank	5.00	-6.54%	563.66K
Oando Plc	56.65	-3.98%	749.63K
UAC Of Nigeria	87.00	-3.33%	1.68M
Total Nig	621.80	-2.84%	1.52K
Prestige	1.65	+9.27%	213.08M