Breaking News

Papa John's International Inc (PZZA)

	Symbol	Exchange	Currency
	PZZA	NASDAQ	USD	Real-time
	PZZA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.42 +0.75 +1.57%

17:45:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,182
Bid/Ask: 0.00 / 0.00
Day's Range: 47.66 - 48.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Papa John's Option Chain

Get free option data for PZZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Papa John's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32	0	17.50	0	0%	0	0.25	0
PZZA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZZA\|20250919\|17.50C Delta0.9492 Imp Vol3.4335 Bid29.3 Gamma0.0026 Theoretical32 Ask32 Theta-0.0952 Intrinsic Value30.88 Volume0 Vega0.0119 Time Value-30.88 Open Interest0 Rho0.0062 Delta / Theta-9.9735 PZZA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZZA\|20250919\|17.50P Delta-0.0123 Imp Vol2.1268 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-30.88 Volume0 Vega0.0037 Time Value30.88 Open Interest9 Rho-0.0004 Delta / Theta0.6567
0	0%	26.8	29.5	0	20.00	0.15	0%	0	1.3	0
PZZA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZZA\|20250919\|20.00C Delta0.9417 Imp Vol3.0319 Bid26.8 Gamma0.0033 Theoretical29.5 Ask29.5 Theta-0.094 Intrinsic Value28.38 Volume0 Vega0.0133 Time Value-28.38 Open Interest3 Rho0.0072 Delta / Theta-10.0187 PZZA Put 20.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolPZZA\|20250919\|20.00P Delta-0.0415 Imp Vol2.5887 Bid0 Gamma0.003 Theoretical0.65 Ask1.3 Theta-0.0633 Intrinsic Value-28.38 Volume0 Vega0.0103 Time Value28.53 Open Interest50 Rho-0.0014 Delta / Theta0.6548
0	0%	24.3	27	0	22.50	0.35	0%	0	0.1	0
PZZA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPZZA\|20250919\|22.50C Delta0.9336 Imp Vol2.6819 Bid24.3 Gamma0.0041 Theoretical27 Ask27 Theta-0.0923 Intrinsic Value25.88 Volume0 Vega0.0147 Time Value-25.88 Open Interest0 Rho0.0081 Delta / Theta-10.1129 PZZA Put 22.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolPZZA\|20250919\|22.50P Delta-0.0081 Imp Vol1.4304 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-25.88 Volume0 Vega0.0026 Time Value26.23 Open Interest8 Rho-0.0002 Delta / Theta0.9268
					48.38	Price @ Aug 29, 2025 16:42 GMT
2.75	6.18%	2.55	2.8	93	50.00	4.3	0%	4	4.3	7
PZZA Call 50.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 6.18% SymbolPZZA\|20250919\|50.00C Delta0.4613 Imp Vol0.7465 Bid2.55 Gamma0.0458 Theoretical2.75 Ask2.8 Theta-0.0818 Intrinsic Value-1.62 Volume93 Vega0.046 Time Value4.37 Open Interest5,640 Rho0.0105 Delta / Theta-5.6409 PZZA Put 50.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolPZZA\|20250919\|50.00P Delta-0.5395 Imp Vol0.7308 Bid4 Gamma0.0468 Theoretical4.3 Ask4.3 Theta-0.0792 Intrinsic Value1.62 Volume7 Vega0.046 Time Value2.68 Open Interest254 Rho-0.015 Delta / Theta6.8123
1.8	0%	1.8	2.1	202	52.50	6.1	-5.43%	5.7	6	2
PZZA Call 52.50 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolPZZA\|20250919\|52.50C Delta0.3495 Imp Vol0.7234 Bid1.8 Gamma0.0441 Theoretical1.8 Ask2.1 Theta-0.0739 Intrinsic Value-4.12 Volume202 Vega0.0429 Time Value5.92 Open Interest2,027 Rho0.0083 Delta / Theta-4.727 PZZA Put 52.50 Exp: Sep 19, 2025 Last: 6.1 Chg.: -5.43% SymbolPZZA\|20250919\|52.50P Delta-0.6537 Imp Vol0.7075 Bid5.7 Gamma0.0449 Theoretical5.85 Ask6 Theta-0.0709 Intrinsic Value4.12 Volume2 Vega0.0427 Time Value1.98 Open Interest30 Rho-0.0179 Delta / Theta9.2188
1.5	0%	1	1.5	0	55.00	8.53	0%	7.6	8.1	0
PZZA Call 55.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolPZZA\|20250919\|55.00C Delta0.2622 Imp Vol0.7394 Bid1 Gamma0.038 Theoretical1.25 Ask1.5 Theta-0.0665 Intrinsic Value-6.62 Volume0 Vega0.0378 Time Value8.12 Open Interest1,322 Rho0.0063 Delta / Theta-3.9413 PZZA Put 55.00 Exp: Sep 19, 2025 Last: 8.53 Chg.: 0% SymbolPZZA\|20250919\|55.00P Delta-0.738 Imp Vol0.7358 Bid7.6 Gamma0.0381 Theoretical7.85 Ask8.1 Theta-0.0648 Intrinsic Value6.62 Volume0 Vega0.0376 Time Value1.91 Open Interest3 Rho-0.02 Delta / Theta11.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PZZA Comments

Write your thoughts about Papa John's International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,517.9	-119.0	-0.26%
US 500	6,462.8	-39.1	-0.60%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.36	-0.62	-0.91%
Crude Oil WTI	63.97	-0.63	-0.98%
Gold	3,514.60	+40.30	+1.16%
Silver	40.200	+1.010	+2.58%
Copper	4.5825	+0.0435	+0.96%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7130	-0.0100	-0.21%
Germany 10Y	2.7157	-0.0083	-0.30%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PZZA	48.42	+0.75	+1.57%
BML_pl	20.67	+0.03	+0.16%
MFNC	21.50	+0.00	+0.00%
PTCN	38.09	-0.05	-0.13%
CICH	7.11	-0.11	-1.52%
NORX	0.0001	0.0000	0.00%
UBS (F) - Flex Pa.	1,581.070	-1.380	-0.09%
MG	9.57	+0.08	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M