Breaking News

Papa John's International Inc (PZZA)

	Symbol	Exchange	Currency
	PZZA	NASDAQ	USD	Real-time
	PZZA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.32 -0.68 -1.55%

08/08 - Closed. Currency in USD

After Hours

43.70

+0.38

+0.88%

0:03:47 - Real-time Data

Type: Equity

Market: United States

Volume: 854,693
Bid/Ask: 0.00 / 0.00
Day's Range: 42.80 - 44.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Papa John's Option Chain

Get free option data for PZZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Papa John's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.92	0%	8.9	13.2	0	32.50	0	0%	0	0.05	0
PZZA Call 32.50 Exp: Aug 15, 2025 Last: 7.92 Chg.: 0% SymbolPZZA\|20250815\|32.50C Delta0.9785 Imp Vol1.0792 Bid8.9 Gamma0.0079 Theoretical11.05 Ask13.2 Theta-0.023 Intrinsic Value10.82 Volume0 Vega0.0031 Time Value-2.9 Open Interest1 Rho0.0036 Delta / Theta-42.6052 PZZA Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPZZA\|20250815\|32.50P Delta-0.012 Imp Vol0.9605 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-10.82 Volume0 Vega0.0019 Time Value10.82 Open Interest0 Rho-0.0001 Delta / Theta0.9294
7	0%	8.2	9.1	0	35.00	0.25	0%	0	0.25	0
PZZA Call 35.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolPZZA\|20250815\|35.00C Delta0.9445 Imp Vol1.0295 Bid8.2 Gamma0.018 Theoretical8.65 Ask9.1 Theta-0.0488 Intrinsic Value8.32 Volume0 Vega0.0067 Time Value-1.32 Open Interest17 Rho0.0045 Delta / Theta-19.3651 PZZA Put 35.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolPZZA\|20250815\|35.00P Delta-0.0481 Imp Vol0.9847 Bid0 Gamma0.0169 Theoretical0.13 Ask0.25 Theta-0.0424 Intrinsic Value-8.32 Volume0 Vega0.006 Time Value8.57 Open Interest71 Rho-0.0004 Delta / Theta1.1362
6.19	0%	5.2	7.2	0	37.50	0.06	100%	0	0.6	1
PZZA Call 37.50 Exp: Aug 15, 2025 Last: 6.19 Chg.: 0% SymbolPZZA\|20250815\|37.50C Delta0.9141 Imp Vol0.8169 Bid5.2 Gamma0.0318 Theoretical6.2 Ask7.2 Theta-0.0545 Intrinsic Value5.82 Volume0 Vega0.0094 Time Value0.37 Open Interest22 Rho0.0049 Delta / Theta-16.7695 PZZA Put 37.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 100% SymbolPZZA\|20250815\|37.50P Delta-0.0386 Imp Vol0.6219 Bid0 Gamma0.0223 Theoretical0.06 Ask0.6 Theta-0.0224 Intrinsic Value-5.82 Volume1 Vega0.005 Time Value5.88 Open Interest599 Rho-0.0003 Delta / Theta1.7242
					43.32	Price @ Aug 08, 2025 20:12 GMT
0.5	-39.76%	0	0.75	10	45.00	2.15	0%	1.35	2.25	0
PZZA Call 45.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -39.76% SymbolPZZA\|20250815\|45.00C Delta0.3021 Imp Vol0.4458 Bid0 Gamma0.1298 Theoretical0.5 Ask0.75 Theta-0.0669 Intrinsic Value-1.68 Volume10 Vega0.021 Time Value2.18 Open Interest687 Rho0.0023 Delta / Theta-4.5162 PZZA Put 45.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolPZZA\|20250815\|45.00P Delta-0.7513 Imp Vol0.3477 Bid1.35 Gamma0.1512 Theoretical1.8 Ask2.25 Theta-0.047 Intrinsic Value1.68 Volume0 Vega0.0191 Time Value0.47 Open Interest86 Rho-0.0055 Delta / Theta15.9751
0.09	-74.29%	0.05	0.75	3	47.50	4.48	0%	3.7	4.6	7
PZZA Call 47.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -74.29% SymbolPZZA\|20250815\|47.50C Delta0.0776 Imp Vol0.4375 Bid0.05 Gamma0.0551 Theoretical0.09 Ask0.75 Theta-0.0273 Intrinsic Value-4.18 Volume3 Vega0.0087 Time Value4.27 Open Interest697 Rho0.0006 Delta / Theta-2.8369 PZZA Put 47.50 Exp: Aug 15, 2025 Last: 4.48 Chg.: 0% SymbolPZZA\|20250815\|47.50P Delta-0.794 Imp Vol0.7282 Bid3.7 Gamma0.0649 Theoretical4.48 Ask4.6 Theta-0.0886 Intrinsic Value4.18 Volume7 Vega0.0171 Time Value0.3 Open Interest74 Rho-0.006 Delta / Theta8.9657
0.05	-50%	0	0.15	28	50.00	7.5	0%	6.1	7.1	0
PZZA Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolPZZA\|20250815\|50.00C Delta0.0383 Imp Vol0.5556 Bid0 Gamma0.0248 Theoretical0.05 Ask0.15 Theta-0.0199 Intrinsic Value-6.68 Volume28 Vega0.005 Time Value6.73 Open Interest727 Rho0.0003 Delta / Theta-1.9252 PZZA Put 50.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolPZZA\|20250815\|50.00P Delta-0.9357 Imp Vol0.6425 Bid6.1 Gamma0.0324 Theoretical6.6 Ask7.1 Theta-0.0339 Intrinsic Value6.68 Volume0 Vega0.0075 Time Value0.82 Open Interest35 Rho-0.0061 Delta / Theta27.5906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PZZA Comments

Write your thoughts about Papa John's International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PZZA	43.32	-0.68	-1.55%
HRST	2.90	0.00	0.00%
PPYA	11.01	0.00	0.00%
Swedbank Robur Ny.	1,139.310	-19.260	-1.66%
CNY/LBP	12,471.81	-4.78	-0.04%
RY8	0.0040	0.0000	0.00%
PKENT	234.10	-1.10	-0.47%
BNY Mellon Indust.	3,921.31	+33.10	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M