Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.32 -0.88 -2.50%

03/10 - Closed. Currency in USD

After Hours

34.78

+0.46

+1.34%

23:55:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,131,037
Bid/Ask: 0.00 / 0.00
Day's Range: 34.30 - 36.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.6	0	15.00	0.1	0%	0	0.3	0
PARR Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251017\|15.00C Delta0.9406 Imp Vol3.5117 Bid19.2 Gamma0.005 Theoretical20.4 Ask21.6 Theta-0.1017 Intrinsic Value19.32 Volume0 Vega0.008 Time Value-19.32 Open Interest0 Rho0.0046 Delta / Theta-9.2497 PARR Put 15.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPARR\|20251017\|15.00P Delta-0.0335 Imp Vol2.7301 Bid0 Gamma0.004 Theoretical0.3 Ask0.3 Theta-0.0491 Intrinsic Value-19.32 Volume0 Vega0.0051 Time Value19.42 Open Interest80 Rho-0.0005 Delta / Theta0.6832
0	0%	16.6	19.1	0	17.50	0	0%	0	0.1	0
PARR Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251017\|17.50C Delta0.9311 Imp Vol2.9021 Bid16.6 Gamma0.0067 Theoretical17.85 Ask19.1 Theta-0.0946 Intrinsic Value16.82 Volume0 Vega0.009 Time Value-16.82 Open Interest0 Rho0.0055 Delta / Theta-9.841 PARR Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251017\|17.50P Delta-0.0193 Imp Vol1.8442 Bid0 Gamma0.0038 Theoretical0.1 Ask0.1 Theta-0.0209 Intrinsic Value-16.82 Volume0 Vega0.0032 Time Value16.82 Open Interest0 Rho-0.0003 Delta / Theta0.9249
18.12	0%	14.2	16.5	0	20.00	0	0%	0	0.3	0
PARR Call 20.00 Exp: Oct 17, 2025 Last: 18.12 Chg.: 0% SymbolPARR\|20251017\|20.00C Delta0.9178 Imp Vol2.4306 Bid14.2 Gamma0.0092 Theoretical15.35 Ask16.5 Theta-0.091 Intrinsic Value14.32 Volume0 Vega0.0103 Time Value3.8 Open Interest0 Rho0.0063 Delta / Theta-10.0867 PARR Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251017\|20.00P Delta-0.0484 Imp Vol1.8994 Bid0 Gamma0.0078 Theoretical0.3 Ask0.3 Theta-0.046 Intrinsic Value-14.32 Volume0 Vega0.0068 Time Value14.32 Open Interest0 Rho-0.0007 Delta / Theta1.0537
					34.32	Price @ Oct 03, 2025 20:09 GMT
0.5	-68.35%	1.25	1.45	13	35.00	1.85	0%	1.7	1.9	0
PARR Call 35.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -68.35% SymbolPARR\|20251017\|35.00C Delta0.4822 Imp Vol0.5656 Bid1.25 Gamma0.1041 Theoretical1.35 Ask1.45 Theta-0.0562 Intrinsic Value-0.68 Volume13 Vega0.027 Time Value1.18 Open Interest73 Rho0.0059 Delta / Theta-8.5791 PARR Put 35.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolPARR\|20251017\|35.00P Delta-0.5168 Imp Vol0.5881 Bid1.7 Gamma0.1004 Theoretical1.8 Ask1.9 Theta-0.0548 Intrinsic Value0.68 Volume0 Vega0.027 Time Value1.17 Open Interest80 Rho-0.0064 Delta / Theta9.4349
0.27	-18.18%	0.15	0.3	10	40.00	4.6	0%	5.4	5.9	0
PARR Call 40.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -18.18% SymbolPARR\|20251017\|40.00C Delta0.1328 Imp Vol0.6287 Bid0.15 Gamma0.0505 Theoretical0.27 Ask0.3 Theta-0.0331 Intrinsic Value-5.68 Volume10 Vega0.0145 Time Value5.95 Open Interest119 Rho0.0017 Delta / Theta-4.0112 PARR Put 40.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolPARR\|20251017\|40.00P Delta-0.8752 Imp Vol0.619 Bid5.4 Gamma0.0499 Theoretical5.65 Ask5.9 Theta-0.0281 Intrinsic Value5.68 Volume0 Vega0.0139 Time Value-1.08 Open Interest6 Rho-0.0089 Delta / Theta31.1939
0.05	0%	0	0.6	0	45.00	0	0%	10.1	10.7	0
PARR Call 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPARR\|20251017\|45.00C Delta0.157 Imp Vol1.1925 Bid0 Gamma0.0298 Theoretical0.6 Ask0.6 Theta-0.0698 Intrinsic Value-10.68 Volume0 Vega0.0163 Time Value10.73 Open Interest18 Rho0.0019 Delta / Theta-2.2489 PARR Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251017\|45.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.68 Volume0 Vega0 Time Value-10.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	34.32	-0.88	-2.50%
	Daiwa US-REIT Ope.	17,587.000	-73.000	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M