Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.21 +4.59 +5.62%

01/10 - Closed. Currency in USD

After Hours

86.00

-0.21

-0.24%

0:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 986,698
Bid/Ask: 0.00 / 0.00
Day's Range: 80.63 - 86.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	64.9	0	22.50	0	0%	0	2.05	0
PARR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|22.50C Delta0.9993 Imp Vol2.2504 Bid61.6 Gamma0.0001 Theoretical63.75 Ask64.9 Theta-0.0058 Intrinsic Value63.71 Volume0 Vega0.0005 Time Value-63.71 Open Interest3 Rho0.0092 Delta / Theta-173.0904 PARR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|22.50P Delta-0.025 Imp Vol4.3729 Bid0 Gamma0.0008 Theoretical1.03 Ask2.05 Theta-0.1485 Intrinsic Value-63.71 Volume0 Vega0.0102 Time Value63.71 Open Interest2 Rho-0.0012 Delta / Theta0.1682
0	0%	59.1	62.3	0	25.00	0	0%	0	2.15	0
PARR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|25.00C Delta0.9995 Imp Vol1.9776 Bid59.1 Gamma0.0001 Theoretical61.25 Ask62.3 Theta-0.0047 Intrinsic Value61.21 Volume0 Vega0.0003 Time Value-61.21 Open Interest6 Rho0.0102 Delta / Theta-212.6146 PARR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|25.00P Delta-0.0281 Imp Vol4.092 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1535 Intrinsic Value-61.21 Volume0 Vega0.0113 Time Value61.21 Open Interest13 Rho-0.0013 Delta / Theta0.1834
0	0%	54.1	57.5	0	30.00	0	0%	0	2.05	0
PARR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|30.00C Delta0.9992 Imp Vol1.7445 Bid54.1 Gamma0.0001 Theoretical56.26 Ask57.5 Theta-0.0059 Intrinsic Value56.21 Volume0 Vega0.0005 Time Value-56.21 Open Interest9 Rho0.0123 Delta / Theta-169.5326 PARR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|30.00P Delta-0.0324 Imp Vol3.4928 Bid0 Gamma0.0012 Theoretical1.03 Ask2.05 Theta-0.1471 Intrinsic Value-56.21 Volume0 Vega0.0127 Time Value56.21 Open Interest68 Rho-0.0014 Delta / Theta0.2201
					86.21	Price @ Oct 01, 2026 20:30 GMT
2.67	32.18%	2.65	2.9	21	90.00	0	0%	6.1	7.9	0
PARR Call 90.00 Exp: Oct 16, 2026 Last: 2.67 Chg.: 32.18% SymbolPARR\|20261016\|90.00C Delta0.3929 Imp Vol0.6129 Bid2.65 Gamma0.0359 Theoretical2.78 Ask2.9 Theta-0.1406 Intrinsic Value-3.79 Volume21 Vega0.0672 Time Value6.46 Open Interest153 Rho0.0128 Delta / Theta-2.795 PARR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|90.00P Delta-0.5899 Imp Vol0.6957 Bid6.1 Gamma0.0321 Theoretical7 Ask7.9 Theta-0.1523 Intrinsic Value3.79 Volume0 Vega0.0679 Time Value-3.79 Open Interest1 Rho-0.0199 Delta / Theta3.8719
1.09	-0.91%	1.2	1.75	2	95.00	0	0%	9.8	11.6	0
PARR Call 95.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: -0.91% SymbolPARR\|20261016\|95.00C Delta0.2437 Imp Vol0.6222 Bid1.2 Gamma0.0288 Theoretical1.48 Ask1.75 Theta-0.1157 Intrinsic Value-8.79 Volume2 Vega0.0548 Time Value9.88 Open Interest863 Rho0.008 Delta / Theta-2.1063 PARR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|95.00P Delta-0.7214 Imp Vol0.7205 Bid9.8 Gamma0.0268 Theoretical10.7 Ask11.6 Theta-0.1347 Intrinsic Value8.79 Volume0 Vega0.0586 Time Value-8.79 Open Interest0 Rho-0.0234 Delta / Theta5.3541
0	0%	0.4	0.95	0	100.00	0	0%	13.7	15.8	0
PARR Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|100.00C Delta0.1319 Imp Vol0.6142 Bid0.4 Gamma0.0199 Theoretical0.68 Ask0.95 Theta-0.0776 Intrinsic Value-13.79 Volume0 Vega0.0373 Time Value13.79 Open Interest836 Rho0.0044 Delta / Theta-1.7002 PARR Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPARR\|20261016\|100.00P Delta-0.8304 Imp Vol0.7126 Bid13.7 Gamma0.0205 Theoretical14.75 Ask15.8 Theta-0.0982 Intrinsic Value13.79 Volume0 Vega0.0441 Time Value-13.79 Open Interest0 Rho-0.025 Delta / Theta8.4546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,965.1	+37.8	+0.07%
US 500	7,680.9	+14.2	+0.19%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.62	+0.31	+0.30%
Crude Oil WTI	92.96	+0.09	+0.10%
Gold	4,178.26	-24.04	-0.57%
Silver	60.730	-0.450	-0.74%
Copper	6.5355	-0.0045	-0.07%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.262	+0.024	+0.46%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.806	+0.019	+0.40%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	86.21	+4.59	+5.62%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M