Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.03 +6.58 +9.08%

21/08 - Closed. Currency in USD

After Hours

78.86

-0.17

-0.22%

0:43:37 - Real-time Data

Type: Equity

Market: United States

Volume: 892,803
Bid/Ask: 0.00 / 0.00
Day's Range: 72.76 - 80.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.8	0	20.00	0	0%	0	0.9	0
PARR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|20.00C Delta0.9996 Imp Vol1.5971 Bid57 Gamma0 Theoretical59.17 Ask60.8 Theta-0.0029 Intrinsic Value59.03 Volume0 Vega0.0003 Time Value-59.03 Open Interest5 Rho0.0153 Delta / Theta-340.1065 PARR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|20.00P Delta-0.0154 Imp Vol2.8107 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0425 Intrinsic Value-59.03 Volume0 Vega0.0085 Time Value59.03 Open Interest0 Rho-0.0012 Delta / Theta0.3628
0	0%	55.1	58.6	0	22.50	0	0%	0	0.9	0
PARR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|22.50C Delta0.9911 Imp Vol2.2046 Bid55.1 Gamma0.0005 Theoretical56.85 Ask58.6 Theta-0.023 Intrinsic Value56.53 Volume0 Vega0.0053 Time Value-56.53 Open Interest0 Rho0.0165 Delta / Theta-43.1749 PARR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|22.50P Delta-0.017 Imp Vol2.5806 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.0424 Intrinsic Value-56.53 Volume0 Vega0.0092 Time Value56.53 Open Interest0 Rho-0.0013 Delta / Theta0.4008
0	0%	52	55.8	0	25.00	0	0%	0	0.9	0
PARR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|25.00C Delta0.9999 Imp Vol1.1472 Bid52 Gamma0 Theoretical54.18 Ask55.8 Theta-0.0026 Intrinsic Value54.03 Volume0 Vega0.0001 Time Value-54.03 Open Interest0 Rho0.0191 Delta / Theta-382.3805 PARR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|25.00P Delta-0.0186 Imp Vol2.3769 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.0422 Intrinsic Value-54.03 Volume0 Vega0.01 Time Value54.03 Open Interest0 Rho-0.0014 Delta / Theta0.4412
					79.03	Price @ Aug 21, 2026 20:30 GMT
4.34	88.7%	4.2	5	55	80.00	5.6	0%	5.1	5.8	18
PARR Call 80.00 Exp: Sep 18, 2026 Last: 4.34 Chg.: 88.7% SymbolPARR\|20260918\|80.00C Delta0.5095 Imp Vol0.5618 Bid4.2 Gamma0.0324 Theoretical4.6 Ask5 Theta-0.0912 Intrinsic Value-0.97 Volume55 Vega0.0874 Time Value5.31 Open Interest49 Rho0.0274 Delta / Theta-5.5853 PARR Put 80.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 0% SymbolPARR\|20260918\|80.00P Delta-0.4905 Imp Vol0.5808 Bid5.1 Gamma0.0315 Theoretical5.45 Ask5.8 Theta-0.0869 Intrinsic Value0.97 Volume18 Vega0.0874 Time Value4.63 Open Interest100 Rho-0.0289 Delta / Theta5.647
2.6	28.71%	2.3	3.3	13	85.00	8.73	-29.82%	8	9.6	6
PARR Call 85.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 28.71% SymbolPARR\|20260918\|85.00C Delta0.3595 Imp Vol0.5685 Bid2.3 Gamma0.03 Theoretical2.8 Ask3.3 Theta-0.0857 Intrinsic Value-5.97 Volume13 Vega0.0819 Time Value8.57 Open Interest61 Rho0.0197 Delta / Theta-4.1937 PARR Put 85.00 Exp: Sep 18, 2026 Last: 8.73 Chg.: -29.82% SymbolPARR\|20260918\|85.00P Delta-0.6305 Imp Vol0.6071 Bid8 Gamma0.0285 Theoretical8.8 Ask9.6 Theta-0.0849 Intrinsic Value5.97 Volume6 Vega0.0826 Time Value2.76 Open Interest25 Rho-0.0361 Delta / Theta7.427
1.75	94.44%	0.7	1.95	7	90.00	12.45	0%	12.1	13.1	6
PARR Call 90.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 94.44% SymbolPARR\|20260918\|90.00C Delta0.2151 Imp Vol0.5285 Bid0.7 Gamma0.0252 Theoretical1.33 Ask1.95 Theta-0.062 Intrinsic Value-10.97 Volume7 Vega0.064 Time Value12.72 Open Interest396 Rho0.012 Delta / Theta-3.4694 PARR Put 90.00 Exp: Sep 18, 2026 Last: 12.45 Chg.: 0% SymbolPARR\|20260918\|90.00P Delta-0.7471 Imp Vol0.6161 Bid12.1 Gamma0.0239 Theoretical12.6 Ask13.1 Theta-0.0716 Intrinsic Value10.97 Volume6 Vega0.0699 Time Value1.48 Open Interest6 Rho-0.0408 Delta / Theta10.4294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PARR	79.03	+6.58	+9.08%
4752	1,596.0	+13.0	+0.82%
TCS	2,302.00	+4.00	+0.17%
ALGN	162.55	+3.61	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M