Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.67 +1.08 +1.29%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 217,132
Bid/Ask: 0.00 / 0.00
Day's Range: 83.67 - 86.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	66.7	0	20.00	0	0%	0	1.1	0
PARR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|20.00C Delta0.9864 Imp Vol5.7851 Bid64.2 Gamma0.0005 Theoretical65.45 Ask66.7 Theta-0.1716 Intrinsic Value64.23 Volume0 Vega0.0041 Time Value-64.23 Open Interest5 Rho0.0035 Delta / Theta-5.7484 PARR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|20.00P Delta-0.0159 Imp Vol6.0442 Bid0 Gamma0.0006 Theoretical0.55 Ask1.1 Theta-0.2018 Intrinsic Value-64.23 Volume0 Vega0.0047 Time Value64.23 Open Interest0 Rho-0.0003 Delta / Theta0.0786
0	0%	61.7	64.2	0	22.50	0	0%	0	1.1	0
PARR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|22.50C Delta0.9851 Imp Vol5.3265 Bid61.7 Gamma0.0006 Theoretical62.95 Ask64.2 Theta-0.1711 Intrinsic Value61.73 Volume0 Vega0.0044 Time Value-61.73 Open Interest0 Rho0.004 Delta / Theta-5.7559 PARR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|22.50P Delta-0.0174 Imp Vol5.5693 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.2016 Intrinsic Value-61.73 Volume0 Vega0.0051 Time Value61.73 Open Interest0 Rho-0.0004 Delta / Theta0.0865
0	0%	58.8	61.7	0	25.00	0	0%	0	1.1	0
PARR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|25.00C Delta0.9894 Imp Vol4.4253 Bid58.8 Gamma0.0005 Theoretical60.25 Ask61.7 Theta-0.1067 Intrinsic Value59.23 Volume0 Vega0.0033 Time Value-59.23 Open Interest0 Rho0.0046 Delta / Theta-9.2691 PARR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|25.00P Delta-0.0191 Imp Vol5.1494 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.2011 Intrinsic Value-59.23 Volume0 Vega0.0055 Time Value59.23 Open Interest0 Rho-0.0004 Delta / Theta0.0948
					84.23	Price @ Sep 11, 2026 18:09 GMT
3.2	23.08%	2.3	3.5	22	85.00	2.6	-24.64%	1.95	3	1
PARR Call 85.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 23.08% SymbolPARR\|20260918\|85.00C Delta0.5202 Imp Vol0.6117 Bid2.3 Gamma0.0553 Theoretical2.9 Ask3.5 Theta-0.209 Intrinsic Value-0.77 Volume22 Vega0.0469 Time Value3.97 Open Interest196 Rho0.0079 Delta / Theta-2.4888 PARR Put 85.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: -24.64% SymbolPARR\|20260918\|85.00P Delta-0.4823 Imp Vol0.5329 Bid1.95 Gamma0.0636 Theoretical2.47 Ask3 Theta-0.1748 Intrinsic Value0.77 Volume1 Vega0.0469 Time Value1.83 Open Interest43 Rho-0.0073 Delta / Theta2.7595
1	-15.25%	0.85	1.25	4	90.00	0	0%	4.9	6.8	0
PARR Call 90.00 Exp: Sep 18, 2026 Last: 1 Chg.: -15.25% SymbolPARR\|20260918\|90.00C Delta0.2592 Imp Vol0.5937 Bid0.85 Gamma0.0463 Theoretical1.05 Ask1.25 Theta-0.1638 Intrinsic Value-5.77 Volume4 Vega0.0381 Time Value6.77 Open Interest461 Rho0.004 Delta / Theta-1.583 PARR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|90.00P Delta-0.7587 Imp Vol0.5546 Bid4.9 Gamma0.048 Theoretical5.85 Ask6.8 Theta-0.1399 Intrinsic Value5.77 Volume0 Vega0.0367 Time Value-5.77 Open Interest12 Rho-0.0105 Delta / Theta5.4245
0	0%	0.05	0.5	0	95.00	0	0%	9	11.1	0
PARR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|95.00C Delta0.09 Imp Vol0.5781 Bid0.05 Gamma0.0239 Theoretical0.28 Ask0.5 Theta-0.0797 Intrinsic Value-10.77 Volume0 Vega0.0191 Time Value10.77 Open Interest20 Rho0.0014 Delta / Theta-1.1297 PARR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPARR\|20260918\|95.00P Delta-0.9639 Imp Vol0.4516 Bid9 Gamma0.0154 Theoretical10.05 Ask11.1 Theta-0.0257 Intrinsic Value10.77 Volume0 Vega0.0092 Time Value-10.77 Open Interest0 Rho-0.0076 Delta / Theta37.5207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,612.7	+548.2	+1.05%
US 500	7,668.0	+76.2	+1.00%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.65	-2.98	-2.77%
Crude Oil WTI	100.06	-2.42	-2.36%
Gold	4,392.72	-14.58	-0.33%
Silver	64.905	-0.022	-0.03%
Copper	6.5448	-0.0027	-0.04%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5154	+0.0129	+0.37%
U.S. 10Y	4.966	+0.022	+0.44%
U.S. 5Y	4.775	+0.042	+0.89%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PARR	84.67	+1.08	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K