Breaking News

Par Pacific Holdings Inc (PARR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.26 +1.87 +4.41%

21/11 - Closed. Currency in USD

After Hours

44.75

+0.49

+1.11%

1:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 971,544
Bid/Ask: 0.00 / 0.00
Day's Range: 41.95 - 44.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Par Pacific Holdings Option Chain

Get free option data for PARR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Par Pacific Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.1	0	2.50	0	0%	0	0.75	0
PARR Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|2.50C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.76 Volume0 Vega0 Time Value-41.76 Open Interest0 Rho0 Delta / Theta0 PARR Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|2.50P Delta-0.0081 Imp Vol8.3268 Bid0 Gamma0.0002 Theoretical0.75 Ask0.75 Theta-0.0412 Intrinsic Value-41.76 Volume0 Vega0.0027 Time Value41.76 Open Interest0 Rho-0.0007 Delta / Theta0.1975
0	0%	37.5	40.9	0	5.00	0	0%	0	0.75	0
PARR Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|5.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39.26 Volume0 Vega0 Time Value-39.26 Open Interest0 Rho0 Delta / Theta0 PARR Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|5.00P Delta-0.0152 Imp Vol5.8737 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-39.26 Volume0 Vega0.0046 Time Value39.26 Open Interest0 Rho-0.001 Delta / Theta0.3037
0	0%	35	38	0	7.50	0	0%	0	0.95	0
PARR Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|7.50C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.76 Volume0 Vega0 Time Value-36.76 Open Interest0 Rho0 Delta / Theta0 PARR Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|7.50P Delta-0.0235 Imp Vol5.0055 Bid0 Gamma0.0009 Theoretical0.95 Ask0.95 Theta-0.0617 Intrinsic Value-36.76 Volume0 Vega0.0067 Time Value36.76 Open Interest0 Rho-0.0013 Delta / Theta0.3806
					44.26	Price @ Nov 22, 2025 20:31 GMT
2.5	31.58%	2.5	2.8	59	45.00	3.37	-25.11%	3.1	3.6	36
PARR Call 45.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 31.58% SymbolPARR\|20251219\|45.00C Delta0.4966 Imp Vol0.5787 Bid2.5 Gamma0.0573 Theoretical2.5 Ask2.8 Theta-0.0535 Intrinsic Value-0.74 Volume59 Vega0.048 Time Value3.24 Open Interest405 Rho0.0144 Delta / Theta-9.2785 PARR Put 45.00 Exp: Dec 19, 2025 Last: 3.37 Chg.: -25.11% SymbolPARR\|20251219\|45.00P Delta-0.4994 Imp Vol0.6304 Bid3.1 Gamma0.0528 Theoretical3.37 Ask3.6 Theta-0.0538 Intrinsic Value0.74 Volume36 Vega0.048 Time Value2.63 Open Interest146 Rho-0.016 Delta / Theta9.2912
1.06	41.33%	0.05	1.35	6	50.00	6.81	-2.71%	5.3	8.7	16
PARR Call 50.00 Exp: Dec 19, 2025 Last: 1.06 Chg.: 41.33% SymbolPARR\|20251219\|50.00C Delta0.2607 Imp Vol0.6053 Bid0.05 Gamma0.0446 Theoretical1.06 Ask1.35 Theta-0.0449 Intrinsic Value-5.74 Volume6 Vega0.0391 Time Value6.8 Open Interest238 Rho0.0078 Delta / Theta-5.8013 PARR Put 50.00 Exp: Dec 19, 2025 Last: 6.81 Chg.: -2.71% SymbolPARR\|20251219\|50.00P Delta-0.7292 Imp Vol0.638 Bid5.3 Gamma0.0435 Theoretical6.81 Ask8.7 Theta-0.0439 Intrinsic Value5.74 Volume16 Vega0.0398 Time Value1.07 Open Interest33 Rho-0.0216 Delta / Theta16.6085
0.4	8.11%	0.3	0.4	10	55.00	0	0%	10.4	12.9	0
PARR Call 55.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 8.11% SymbolPARR\|20251219\|55.00C Delta0.1174 Imp Vol0.6196 Bid0.3 Gamma0.0264 Theoretical0.4 Ask0.4 Theta-0.0277 Intrinsic Value-10.74 Volume10 Vega0.0237 Time Value11.14 Open Interest39 Rho0.0035 Delta / Theta-4.2361 PARR Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPARR\|20251219\|55.00P Delta-0.8003 Imp Vol0.8356 Bid10.4 Gamma0.0281 Theoretical11.65 Ask12.9 Theta-0.0485 Intrinsic Value10.74 Volume0 Vega0.0336 Time Value-10.74 Open Interest0 Rho-0.0244 Delta / Theta16.5078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PARR Comments

Write your thoughts about Par Pacific Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PARR	44.26	+1.87	+4.41%
COMMERZBANK AG Ca.	1.91	0.00	0.00%
Leverage Shares -.	19.21	+3.43	+21.73%
MAV4	51.50	0.00	0.00%
ICX/CAD	0.09272	+0.00437	+4.95%
Fidelity Variable.	11.710	+0.020	+0.17%
WHRL4	4.57	-0.07	-1.51%
FLEXN	1,154.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M