Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.02 -1.71 -3.74%

12/09 - Closed. Currency in USD

After Hours

44.02

-0.00

-0.00%

21:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,376,570
Bid/Ask: 0.00 / 0.00
Day's Range: 43.95 - 45.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PAR Technology Option Chain

Get free option data for PAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PAR Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11.1	0	35.00	0.1	0%	0	2.15	0
PAR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20250919\|35.00C Delta0.9324 Imp Vol1.1705 Bid7.4 Gamma0.0182 Theoretical9.25 Ask11.1 Theta-0.0669 Intrinsic Value9.02 Volume0 Vega0.0079 Time Value-9.02 Open Interest0 Rho0.006 Delta / Theta-13.94 PAR Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPAR\|20250919\|35.00P Delta-0.2046 Imp Vol2.5595 Bid0 Gamma0.0182 Theoretical2.15 Ask2.15 Theta-0.3157 Intrinsic Value-9.02 Volume0 Vega0.0173 Time Value9.12 Open Interest1 Rho-0.0019 Delta / Theta0.6482
12.5	0%	3.3	6.1	0	40.00	0	0%	0	2	0
PAR Call 40.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolPAR\|20250919\|40.00C Delta0.796 Imp Vol0.9056 Bid3.3 Gamma0.0512 Theoretical4.7 Ask6.1 Theta-0.1125 Intrinsic Value4.02 Volume0 Vega0.0172 Time Value8.48 Open Interest1 Rho0.0058 Delta / Theta-7.0772 PAR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20250919\|40.00P Delta-0.292 Imp Vol1.5857 Bid0 Gamma0.0355 Theoretical2 Ask2 Theta-0.2364 Intrinsic Value-4.02 Volume0 Vega0.0209 Time Value4.02 Open Interest0 Rho-0.0026 Delta / Theta1.2355
					44.02	Price @ Sep 12, 2025 20:35 GMT
0.75	-69.26%	0.15	1.25	15	45.00	1.2	71.43%	1.1	1.95	11
PAR Call 45.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -69.26% SymbolPAR\|20250919\|45.00C Delta0.3833 Imp Vol0.4763 Bid0.15 Gamma0.1314 Theoretical0.75 Ask1.25 Theta-0.0798 Intrinsic Value-0.98 Volume15 Vega0.0233 Time Value1.73 Open Interest3 Rho0.0031 Delta / Theta-4.8048 PAR Put 45.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 71.43% SymbolPAR\|20250919\|45.00P Delta-0.7374 Imp Vol0.2418 Bid1.1 Gamma0.2219 Theoretical1.2 Ask1.95 Theta-0.0331 Intrinsic Value0.98 Volume11 Vega0.0198 Time Value0.22 Open Interest38 Rho-0.0051 Delta / Theta22.2963
4.87	0%	0	1.1	0	50.00	2.66	0%	3.8	6.9	0
PAR Call 50.00 Exp: Sep 19, 2025 Last: 4.87 Chg.: 0% SymbolPAR\|20250919\|50.00C Delta0.2594 Imp Vol1.2542 Bid0 Gamma0.0424 Theoretical1.1 Ask1.1 Theta-0.1772 Intrinsic Value-5.98 Volume0 Vega0.0197 Time Value10.85 Open Interest23 Rho0.002 Delta / Theta-1.4634 PAR Put 50.00 Exp: Sep 19, 2025 Last: 2.66 Chg.: 0% SymbolPAR\|20250919\|50.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-3.32 Open Interest46 Rho0 Delta / Theta0
0.12	-40%	0	0.55	1	55.00	3.75	0%	8.9	11.9	0
PAR Call 55.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -40% SymbolPAR\|20250919\|55.00C Delta0.0518 Imp Vol0.9485 Bid0 Gamma0.0183 Theoretical0.12 Ask0.55 Theta-0.0439 Intrinsic Value-10.98 Volume1 Vega0.0065 Time Value11.1 Open Interest64 Rho0.0004 Delta / Theta-1.1801 PAR Put 55.00 Exp: Sep 19, 2025 Last: 3.75 Chg.: 0% SymbolPAR\|20250919\|55.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PAR	44.02	-1.71	-3.74%
DMCHY	1.53	0.00	0.00%
ETP	19.00	0.00	0.00%
Fondo SAM Renta V.	2.244	0.000	0.02%
AUCU	0.22	0.01	2.27%
688505	9.65	+0.01	+0.10%
NI	34.800	0.000	0.00%
iShares iBonds De.	20.66	-0.04	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M