Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.23 -0.02 -0.06%

24/10 - Closed. Currency in USD

After Hours

36.23

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 649,109
Bid/Ask: 0.00 / 0.00
Day's Range: 36.10 - 37.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PAR Technology Option Chain

Get free option data for PAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PAR Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.2	0	22.50	0.1	0%	0	0.6	0
PAR Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251121\|22.50C Delta0.9413 Imp Vol1.2193 Bid12.8 Gamma0.0094 Theoretical14 Ask15.2 Theta-0.0245 Intrinsic Value13.73 Volume0 Vega0.0115 Time Value-13.73 Open Interest0 Rho0.0111 Delta / Theta-38.473 PAR Put 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPAR\|20251121\|22.50P Delta-0.0792 Imp Vol1.4137 Bid0 Gamma0.0104 Theoretical0.6 Ask0.6 Theta-0.0372 Intrinsic Value-13.73 Volume0 Vega0.0148 Time Value13.83 Open Interest1 Rho-0.0024 Delta / Theta2.1297
0	0%	10.2	12.7	0	25.00	0.25	0%	0	0.8	0
PAR Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251121\|25.00C Delta0.9361 Imp Vol0.9534 Bid10.2 Gamma0.0129 Theoretical11.45 Ask12.7 Theta-0.0206 Intrinsic Value11.23 Volume0 Vega0.0123 Time Value-11.23 Open Interest0 Rho0.0125 Delta / Theta-45.4939 PAR Put 25.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolPAR\|20251121\|25.00P Delta-0.1104 Imp Vol1.2762 Bid0 Gamma0.0147 Theoretical0.8 Ask0.8 Theta-0.0429 Intrinsic Value-11.23 Volume0 Vega0.0189 Time Value11.48 Open Interest2 Rho-0.0034 Delta / Theta2.5755
7.5	0%	5.6	8.6	0	30.00	0.96	0%	0	1.4	0
PAR Call 30.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolPAR\|20251121\|30.00C Delta0.8185 Imp Vol0.8485 Bid5.6 Gamma0.0308 Theoretical7.1 Ask8.6 Theta-0.0396 Intrinsic Value6.23 Volume0 Vega0.0262 Time Value1.27 Open Interest0 Rho0.0146 Delta / Theta-20.6601 PAR Put 30.00 Exp: Nov 21, 2025 Last: 0.96 Chg.: 0% SymbolPAR\|20251121\|30.00P Delta-0.2098 Imp Vol1.0194 Bid0 Gamma0.0282 Theoretical1.4 Ask1.4 Theta-0.0522 Intrinsic Value-6.23 Volume0 Vega0.0288 Time Value7.19 Open Interest7 Rho-0.0062 Delta / Theta4.0189
					36.23	Price @ Oct 24, 2025 20:35 GMT
1.56	-17.89%	0.25	1.9	3	40.00	6.27	0%	3.1	6.7	0
PAR Call 40.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: -17.89% SymbolPAR\|20251121\|40.00C Delta0.3488 Imp Vol0.7396 Bid0.25 Gamma0.0499 Theoretical1.56 Ask1.9 Theta-0.0489 Intrinsic Value-3.77 Volume3 Vega0.037 Time Value5.33 Open Interest102 Rho0.0081 Delta / Theta-7.1253 PAR Put 40.00 Exp: Nov 21, 2025 Last: 6.27 Chg.: 0% SymbolPAR\|20251121\|40.00P Delta-0.6932 Imp Vol0.6111 Bid3.1 Gamma0.0573 Theoretical4.9 Ask6.7 Theta-0.0374 Intrinsic Value3.77 Volume0 Vega0.035 Time Value2.5 Open Interest10 Rho-0.0186 Delta / Theta18.5252
0.9	0%	0.25	1.2	0	45.00	0	0%	7.3	10.6	0
PAR Call 45.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolPAR\|20251121\|45.00C Delta0.1856 Imp Vol0.7857 Bid0.25 Gamma0.0339 Theoretical0.72 Ask1.2 Theta-0.0376 Intrinsic Value-8.77 Volume0 Vega0.0268 Time Value9.67 Open Interest275 Rho0.0045 Delta / Theta-4.9344 PAR Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251121\|45.00P Delta-0.9318 Imp Vol0.5087 Bid7.3 Gamma0.0259 Theoretical8.95 Ask10.6 Theta-0.0109 Intrinsic Value8.77 Volume0 Vega0.0129 Time Value-8.77 Open Interest0 Rho-0.0182 Delta / Theta85.7797
0	0%	0	0.75	0	50.00	12.3	0%	11.9	15.3	0
PAR Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251121\|50.00C Delta0.1578 Imp Vol1.0209 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.044 Intrinsic Value-13.77 Volume0 Vega0.0241 Time Value13.77 Open Interest0 Rho0.0037 Delta / Theta-3.5839 PAR Put 50.00 Exp: Nov 21, 2025 Last: 12.3 Chg.: 0% SymbolPAR\|20251121\|50.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-1.47 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PAR	36.23	-0.02	-0.06%
Epsilon Fund - Eu.	182.120	-0.260	-0.14%
Baird Intermediat.	10.63	+0.01	+0.09%
Fidelity Funds - .	7.987	+0.046	+0.58%
NNG	14,700	-200	-1.34%
ADDS	8.68	+0.07	+0.81%
The Vanguard Targ.	58.940	+0.230	+0.39%
BlackRock Strateg.	136.260	+0.050	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M