Breaking News

PAR Technology Corporation (PAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.12 +1.10 +3.33%

25/11 - Closed. Currency in USD

After Hours

34.12

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 480,513
Bid/Ask: 0.00 / 0.00
Day's Range: 33.15 - 34.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PAR Technology Option Chain

Get free option data for PAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PAR Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.9	0	15.00	0	0%	0	0.75	0
PAR Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251219\|15.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.12 Volume0 Vega0 Time Value-19.12 Open Interest3 Rho0 Delta / Theta0 PAR Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251219\|15.00P Delta-0.0581 Imp Vol2.5904 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0548 Intrinsic Value-19.12 Volume0 Vega0.0102 Time Value19.12 Open Interest1 Rho-0.0016 Delta / Theta1.0615
0	0%	14.9	17.3	0	17.50	0	0%	0	0.75	0
PAR Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251219\|17.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.62 Volume0 Vega0 Time Value-16.62 Open Interest0 Rho0 Delta / Theta0 PAR Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251219\|17.50P Delta-0.0699 Imp Vol2.1774 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0531 Intrinsic Value-16.62 Volume0 Vega0.0117 Time Value16.62 Open Interest0 Rho-0.0019 Delta / Theta1.3159
0	0%	12.2	14.9	0	20.00	0.03	0%	0	0.75	0
PAR Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAR\|20251219\|20.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0 PAR Put 20.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolPAR\|20251219\|20.00P Delta-0.0839 Imp Vol1.8203 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.051 Intrinsic Value-14.12 Volume0 Vega0.0135 Time Value14.15 Open Interest5 Rho-0.0022 Delta / Theta1.6447
					34.12	Price @ Nov 25, 2025 20:08 GMT
1.5	0%	1.6	2.95	0	35.00	3	0%	2.4	2.8	0
PAR Call 35.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolPAR\|20251219\|35.00C Delta0.4866 Imp Vol0.7633 Bid1.6 Gamma0.0596 Theoretical2.28 Ask2.95 Theta-0.0553 Intrinsic Value-0.88 Volume0 Vega0.0348 Time Value2.38 Open Interest36 Rho0.0085 Delta / Theta-8.8004 PAR Put 35.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolPAR\|20251219\|35.00P Delta-0.533 Imp Vol0.606 Bid2.4 Gamma0.0749 Theoretical2.6 Ask2.8 Theta-0.0435 Intrinsic Value0.88 Volume0 Vega0.0347 Time Value2.12 Open Interest183 Rho-0.0118 Delta / Theta12.2651
0.5	51.52%	0.3	1	2	40.00	6.6	0%	5.4	8.5	0
PAR Call 40.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 51.52% SymbolPAR\|20251219\|40.00C Delta0.1808 Imp Vol0.6251 Bid0.3 Gamma0.0481 Theoretical0.5 Ask1 Theta-0.03 Intrinsic Value-5.88 Volume2 Vega0.023 Time Value6.38 Open Interest232 Rho0.0035 Delta / Theta-6.0354 PAR Put 40.00 Exp: Dec 19, 2025 Last: 6.6 Chg.: 0% SymbolPAR\|20251219\|40.00P Delta-0.7317 Imp Vol0.8491 Bid5.4 Gamma0.0443 Theoretical6.95 Ask8.5 Theta-0.0501 Intrinsic Value5.88 Volume0 Vega0.0287 Time Value0.72 Open Interest1,495 Rho-0.0167 Delta / Theta14.6139
1.1	0%	0	0.75	0	45.00	10.46	0%	10.5	12.9	0
PAR Call 45.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolPAR\|20251219\|45.00C Delta0.1755 Imp Vol1.0162 Bid0 Gamma0.029 Theoretical0.75 Ask0.75 Theta-0.0478 Intrinsic Value-10.88 Volume0 Vega0.0226 Time Value11.98 Open Interest42 Rho0.0032 Delta / Theta-3.6735 PAR Put 45.00 Exp: Dec 19, 2025 Last: 10.46 Chg.: 0% SymbolPAR\|20251219\|45.00P Delta-0.8111 Imp Vol1.0575 Bid10.5 Gamma0.0292 Theoretical11.7 Ask12.9 Theta-0.0508 Intrinsic Value10.88 Volume0 Vega0.0235 Time Value-0.42 Open Interest14 Rho-0.0195 Delta / Theta15.9801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAR Comments

Write your thoughts about PAR Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,241.93	-16.79	-0.32%
NSE All Share	143,357.23	-405.90	-0.28%
US 30	47,162.7	+50.6	+0.11%
US 500	6,784.1	+18.2	+0.27%
FTSE 100	9,643.69	+34.16	+0.36%
DAX	23,563.12	+103.04	+0.44%
South Africa Top 40	104,063.33	+1255.44	+1.22%

Brent Oil	61.77	-0.03	-0.05%
Crude Oil WTI	57.87	-0.24	-0.41%
Gold	4,195.40	+30.20	+0.73%
Silver	51.915	+0.827	+1.62%
Copper	5.1780	+0.0665	+1.30%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4800	-0.0150	-0.33%
Germany 10Y	2.6820	+0.0100	+0.37%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.572	+0.007	+0.20%
U.S. 2Y	3.471	+0.012	+0.35%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.85	+1.10	+1.84%
UBA	36.30	+0.40	+1.11%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	87.20	+1.20	+1.40%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	573.00	+38.40	+7.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PAR	34.12	+1.10	+3.33%
Epsilon Fund - Eu.	181.000	+0.250	+0.14%
Fidelity Funds - .	11.430	+0.020	+0.18%
Allianz Global In.	1,505.860	+10.030	+0.67%
Short VIX Futures	1,369.66	+38.75	+2.91%
GZPRI 8.7 23-Apr-.	99.90	+0.01	+0.01%
Fondo Profuturo S.	18.408	+0.109	+0.60%
002929	42.61	+0.33	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.20	+1.40%	114.09M
Access Holdings	20.80	+0.48%	105.09M
First HoldCo	31.05	+0.16%	62.54M
Nigerian Breweries	67.30	-1.75%	37.54M
Zenith Bank	60.85	+1.84%	34.11M
STANBIC IBTC Bank	109.45	+4.24%	31.44M
Lafarge Africa	132.20	-1.34%	15.10M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	7.67K
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.20M
SCOA Nigeria	7.760	+9.30%	63.17K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Abbey Mortgage Bank	7.10	+9.23%	52.50K
Prestige	1.62	+8.72%	2.53M

Name	Last	Chg. %	Vol.
Conoil	170.00	-10.85%	21.63K
Seplat Petroleum	5,228.10	-10.00%	73.92K
Geregu Power	1,027.40	-10.00%	2.34K
Eternaoil	31.95	-10.00%	247.01K
Total Nig	576.00	-10.00%	7.51K
Skyway Aviation Handling Company	72.55	-9.99%	15.38K
Betaglas	335.00	-9.46%	436.38K