Breaking News

Parker-Hannifin Corporation (PH)

Symbol	Exchange	Currency
PH	NYSE	USD	Real-time
1PH	Milan	EUR	Real-time
PH	TradeGate	EUR	Delayed
P1HC34	B3	BRL	Delayed
PH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

763.89 -4.22 -0.55%

20:40:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 297,372
Bid/Ask: 0.00 / 0.00
Day's Range: 763.04 - 773.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Parker-Hannifin Option Chain

Get free option data for PH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parker-Hannifin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	501	508.5	0	260.00	0	0%	0	4.8	0
PH Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|260.00C Delta0.9982 Imp Vol1.5513 Bid501 Gamma0 Theoretical504.75 Ask508.5 Theta-0.0384 Intrinsic Value504.71 Volume0 Vega0.0077 Time Value-504.71 Open Interest0 Rho0.1529 Delta / Theta-26.0162 PH Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|260.00P Delta-0.0133 Imp Vol2.2686 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3286 Intrinsic Value-504.71 Volume0 Vega0.064 Time Value504.71 Open Interest1 Rho-0.0071 Delta / Theta0.0404
0	0%	490.6	498.5	0	270.00	0	0%	0	2.3	0
PH Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|270.00C Delta0.9805 Imp Vol2.3821 Bid490.6 Gamma0.0001 Theoretical498.5 Ask498.5 Theta-0.482 Intrinsic Value494.71 Volume0 Vega0.087 Time Value-494.71 Open Interest0 Rho0.1426 Delta / Theta-2.0343 PH Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|270.00P Delta-0.0081 Imp Vol1.9606 Bid0 Gamma0.0001 Theoretical1.15 Ask2.3 Theta-0.1837 Intrinsic Value-494.71 Volume0 Vega0.0414 Time Value494.71 Open Interest1 Rho-0.0041 Delta / Theta0.0438
0	0%	480.7	488.5	0	280.00	0	0%	0	2.35	0
PH Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|280.00C Delta0.9799 Imp Vol2.3028 Bid480.7 Gamma0.0001 Theoretical488.5 Ask488.5 Theta-0.4793 Intrinsic Value484.71 Volume0 Vega0.0893 Time Value-484.71 Open Interest0 Rho0.1504 Delta / Theta-2.0446 PH Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|280.00P Delta-0.0085 Imp Vol1.9023 Bid0 Gamma0.0001 Theoretical1.18 Ask2.35 Theta-0.1863 Intrinsic Value-484.71 Volume0 Vega0.0433 Time Value484.71 Open Interest1 Rho-0.0043 Delta / Theta0.0455
					764.71	Price @ Aug 28, 2025 19:31 GMT
13.5	-4.59%	13.1	15.5	2	770.00	0	0%	18.2	20.3	0
PH Call 770.00 Exp: Sep 19, 2025 Last: 13.5 Chg.: -4.59% SymbolPH\|20250919\|770.00C Delta0.4682 Imp Vol0.2058 Bid13.1 Gamma0.0103 Theoretical13.5 Ask15.5 Theta-0.3805 Intrinsic Value-5.29 Volume2 Vega0.7459 Time Value18.79 Open Interest567 Rho0.2076 Delta / Theta-1.2307 PH Put 770.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|770.00P Delta-0.5307 Imp Vol0.2269 Bid18.2 Gamma0.0094 Theoretical19.25 Ask20.3 Theta-0.3515 Intrinsic Value5.29 Volume0 Vega0.7451 Time Value-5.29 Open Interest0 Rho-0.2106 Delta / Theta1.5101
7.7	0%	8.9	11	0	780.00	0	0%	24.1	26.5	0
PH Call 780.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolPH\|20250919\|780.00C Delta0.3729 Imp Vol0.2118 Bid8.9 Gamma0.0095 Theoretical9.95 Ask11 Theta-0.367 Intrinsic Value-15.29 Volume0 Vega0.7101 Time Value22.99 Open Interest115 Rho0.1658 Delta / Theta-1.016 PH Put 780.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|780.00P Delta-0.6222 Imp Vol0.2279 Bid24.1 Gamma0.009 Theoretical25.3 Ask26.5 Theta-0.3315 Intrinsic Value15.29 Volume0 Vega0.7111 Time Value-15.29 Open Interest0 Rho-0.2358 Delta / Theta1.8768
7.2	0%	6	7.6	0	790.00	0	0%	28	37	0
PH Call 790.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolPH\|20250919\|790.00C Delta0.2837 Imp Vol0.2108 Bid6 Gamma0.0086 Theoretical6.8 Ask7.6 Theta-0.3238 Intrinsic Value-25.29 Volume0 Vega0.6355 Time Value32.49 Open Interest36 Rho0.1266 Delta / Theta-0.8761 PH Put 790.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPH\|20250919\|790.00P Delta-0.7024 Imp Vol0.2334 Bid28 Gamma0.008 Theoretical32.5 Ask37 Theta-0.3039 Intrinsic Value25.29 Volume0 Vega0.647 Time Value-25.29 Open Interest0 Rho-0.252 Delta / Theta2.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PH Comments

Write your thoughts about Parker-Hannifin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,641.8	+76.8	+0.17%
US 500	6,504.9	+23.5	+0.36%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	+0.17	+0.25%
Crude Oil WTI	64.23	+0.08	+0.12%
Gold	3,476.02	+27.42	+0.80%
Silver	39.240	+0.527	+1.36%
Copper	4.5500	+0.0545	+1.21%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.7011	+0.0031	+0.11%
U.S. 10Y	4.210	-0.027	-0.64%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PH	763.89	-4.22	-0.55%
AKE	61.30	-0.10	-0.16%
Parvest Equity Eu.	281.170	-0.740	-0.26%
8331	0.168	-0.004	-2.33%
Neuberger Berman .	29.380	-0.610	-2.03%
IDSW	0.100	0.000	0.00%
3696	2,577.0	+31.0	+1.22%
FIPP	0.1130	-0.0120	-9.60%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M