Breaking News

Parker-Hannifin Corporation (PH)

Symbol	Exchange	Currency
PH	NYSE	USD	Real-time
1PH	Milan	EUR	Real-time
PH	TradeGate	EUR	Delayed
P1HC34	B3	BRL	Delayed
PH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

697.13 -17.75 -2.48%

06/08 - Closed. Currency in USD

After Hours

699.99

+2.86

+0.41%

0:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,928,187
Bid/Ask: 0.00 / 0.00
Day's Range: 692.02 - 712.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Parker-Hannifin Option Chain

Get free option data for PH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Parker-Hannifin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	422	432	0	270.00	0	0%	0	4.8	0
PH Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|270.00C Delta0.9743 Imp Vol3.6278 Bid422 Gamma0.0001 Theoretical432 Ask432 Theta-1.3223 Intrinsic Value427.13 Volume0 Vega0.0651 Time Value-427.13 Open Interest0 Rho0.058 Delta / Theta-0.7368 PH Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|270.00P Delta-0.0161 Imp Vol3.1956 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7796 Intrinsic Value-427.13 Volume0 Vega0.044 Time Value427.13 Open Interest1 Rho-0.0031 Delta / Theta0.0206
0	0%	412	422	0	280.00	0	0%	0	4.8	0
PH Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|280.00C Delta0.9733 Imp Vol3.5005 Bid412 Gamma0.0002 Theoretical422 Ask422 Theta-1.3161 Intrinsic Value417.13 Volume0 Vega0.0671 Time Value-417.13 Open Interest0 Rho0.0605 Delta / Theta-0.7396 PH Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|280.00P Delta-0.0167 Imp Vol3.0832 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7766 Intrinsic Value-417.13 Volume0 Vega0.0454 Time Value417.13 Open Interest0 Rho-0.0032 Delta / Theta0.0215
0	0%	402	412	0	290.00	0	0%	0	4.8	0
PH Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|290.00C Delta0.9724 Imp Vol3.3778 Bid402 Gamma0.0002 Theoretical412 Ask412 Theta-1.3094 Intrinsic Value407.13 Volume0 Vega0.0691 Time Value-407.13 Open Interest0 Rho0.0634 Delta / Theta-0.7426 PH Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPH\|20250815\|290.00P Delta-0.0173 Imp Vol2.9749 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.7734 Intrinsic Value-407.13 Volume0 Vega0.0469 Time Value407.13 Open Interest1 Rho-0.0033 Delta / Theta0.0224
					697.13	Price @ Aug 06, 2025 20:40 GMT
20.4	0%	17.4	24	24	700.00	22.72	97.57%	17	27	9
PH Call 700.00 Exp: Aug 15, 2025 Last: 20.4 Chg.: 0% SymbolPH\|20250815\|700.00C Delta0.4983 Imp Vol0.4925 Bid17.4 Gamma0.0074 Theoretical20.4 Ask24 Theta-1.2235 Intrinsic Value-2.87 Volume24 Vega0.4366 Time Value23.27 Open Interest88 Rho0.0806 Delta / Theta-0.4073 PH Put 700.00 Exp: Aug 15, 2025 Last: 22.72 Chg.: 97.57% SymbolPH\|20250815\|700.00P Delta-0.5024 Imp Vol0.492 Bid17 Gamma0.0074 Theoretical22.72 Ask27 Theta-1.1636 Intrinsic Value2.87 Volume9 Vega0.4365 Time Value19.85 Open Interest45 Rho-0.0794 Delta / Theta0.4318
15.25	-28.9%	13	20	6	710.00	27.77	79.16%	22	31.9	2
PH Call 710.00 Exp: Aug 15, 2025 Last: 15.25 Chg.: -28.9% SymbolPH\|20250815\|710.00C Delta0.4213 Imp Vol0.4728 Bid13 Gamma0.0076 Theoretical15.25 Ask20 Theta-1.1493 Intrinsic Value-12.87 Volume6 Vega0.4281 Time Value28.12 Open Interest128 Rho0.0687 Delta / Theta-0.3666 PH Put 710.00 Exp: Aug 15, 2025 Last: 27.77 Chg.: 79.16% SymbolPH\|20250815\|710.00P Delta-0.5787 Imp Vol0.477 Bid22 Gamma0.0075 Theoretical27.77 Ask31.9 Theta-1.1006 Intrinsic Value12.87 Volume2 Vega0.428 Time Value14.9 Open Interest35 Rho-0.0898 Delta / Theta0.5258
10.7	-37.06%	6	15	13	720.00	35.29	71.14%	29	38.9	65
PH Call 720.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: -37.06% SymbolPH\|20250815\|720.00C Delta0.3402 Imp Vol0.4484 Bid6 Gamma0.0075 Theoretical10.7 Ask15 Theta-1.0195 Intrinsic Value-22.87 Volume13 Vega0.4011 Time Value33.57 Open Interest110 Rho0.0558 Delta / Theta-0.3337 PH Put 720.00 Exp: Aug 15, 2025 Last: 35.29 Chg.: 71.14% SymbolPH\|20250815\|720.00P Delta-0.6411 Imp Vol0.5039 Bid29 Gamma0.0068 Theoretical35.29 Ask38.9 Theta-1.1076 Intrinsic Value22.87 Volume65 Vega0.4089 Time Value12.42 Open Interest87 Rho-0.0987 Delta / Theta0.5788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PH Comments

Write your thoughts about Parker-Hannifin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,239.5	+46.1	+0.10%
US 500	6,361.9	+16.8	+0.27%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.51	+0.62	+0.93%
Crude Oil WTI	65.02	+0.67	+1.04%
Gold	3,439.75	+6.35	+0.18%
Silver	38.113	+0.210	+0.56%
Copper	4.4100	-0.0033	-0.07%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PH	697.13	-17.75	-2.48%
Is Eq Prot Sd 173.	1,087.220	+3.530	+0.33%
BSBK	8.365	-0.059	-0.70%
Aviva CU Mixed Gr.	6.980	+0.040	+0.58%
AIRJ	4.23	+0.12	+2.92%
603093	21.26	-0.53	-2.43%
WQGA_u	10.25	0.00	0.00%
DEFN	0.18	-0.01	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M