Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.86 -0.17 -0.20%

14:55:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,979
Bid/Ask: 0.00 / 0.00
Day's Range: 84.51 - 85.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.2	0	75.00	0	0%	0	1.2	0
PATK Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|75.00C Delta0.8987 Imp Vol0.507 Bid8.8 Gamma0.0201 Theoretical10.5 Ask12.2 Theta-0.0532 Intrinsic Value10.47 Volume0 Vega0.0303 Time Value-10.47 Open Interest0 Rho0.0271 Delta / Theta-16.8768 PATK Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|75.00P Delta-0.1206 Imp Vol0.5577 Bid0 Gamma0.0209 Theoretical0.6 Ask1.2 Theta-0.0639 Intrinsic Value-10.47 Volume0 Vega0.0346 Time Value10.47 Open Interest17 Rho-0.0041 Delta / Theta1.8877
0	0%	4.7	8.3	0	80.00	1.12	1.12%	0	2.55	2
PATK Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|80.00C Delta0.7418 Imp Vol0.5066 Bid4.7 Gamma0.0369 Theoretical6.5 Ask8.3 Theta-0.0957 Intrinsic Value5.47 Volume0 Vega0.0556 Time Value-5.47 Open Interest0 Rho0.0232 Delta / Theta-7.7497 PATK Put 80.00 Exp: Jul 17, 2026 Last: 1.12 Chg.: 1.12% SymbolPATK\|20260717\|80.00P Delta-0.2473 Imp Vol0.4787 Bid0 Gamma0.0383 Theoretical1.275 Ask2.55 Theta-0.086 Intrinsic Value-5.47 Volume2 Vega0.0544 Time Value6.59 Open Interest60 Rho-0.0083 Delta / Theta2.8756
0	0%	1.7	5.2	0	85.00	0	0%	1.6	4.4	0
PATK Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|85.00C Delta0.5233 Imp Vol0.4967 Bid1.7 Gamma0.0465 Theoretical3.45 Ask5.2 Theta-0.115 Intrinsic Value0.47 Volume0 Vega0.0686 Time Value-0.47 Open Interest1 Rho0.0169 Delta / Theta-4.552 PATK Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|85.00P Delta-0.4781 Imp Vol0.4423 Bid1.6 Gamma0.0523 Theoretical3 Ask4.4 Theta-0.0995 Intrinsic Value-0.47 Volume0 Vega0.0686 Time Value0.47 Open Interest23 Rho-0.0156 Delta / Theta4.8049
					85.47	Price @ Jul 06, 2026 13:40 GMT
0	0%	0.25	3.2	0	90.00	0	0%	4.6	7.5	0
PATK Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|90.00C Delta0.3149 Imp Vol0.5195 Bid0.25 Gamma0.0396 Theoretical1.725 Ask3.2 Theta-0.1069 Intrinsic Value-4.53 Volume0 Vega0.0612 Time Value4.53 Open Interest0 Rho0.0103 Delta / Theta-2.947 PATK Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|90.00P Delta-0.733 Imp Vol0.4188 Bid4.6 Gamma0.0457 Theoretical6.05 Ask7.5 Theta-0.0765 Intrinsic Value4.53 Volume0 Vega0.0566 Time Value-4.53 Open Interest3 Rho-0.0225 Delta / Theta9.5755
0	0%	0	2.35	0	95.00	0	0%	8.2	12.2	0
PATK Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|95.00C Delta0.2071 Imp Vol0.6191 Bid0 Gamma0.0268 Theoretical1.175 Ask2.35 Theta-0.1022 Intrinsic Value-9.53 Volume0 Vega0.0492 Time Value9.53 Open Interest4 Rho0.0068 Delta / Theta-2.0257 PATK Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|95.00P Delta-0.9117 Imp Vol0.3944 Bid8.2 Gamma0.0238 Theoretical10.2 Ask12.2 Theta-0.0335 Intrinsic Value9.53 Volume0 Vega0.0274 Time Value-9.53 Open Interest0 Rho-0.0229 Delta / Theta27.2412
0	0%	0	2.25	0	100.00	0	0%	13.1	17	0
PATK Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|100.00C Delta0.1697 Imp Vol0.7717 Bid0 Gamma0.019 Theoretical1.125 Ask2.25 Theta-0.1125 Intrinsic Value-14.53 Volume0 Vega0.0436 Time Value14.53 Open Interest18 Rho0.0055 Delta / Theta-1.5085 PATK Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|100.00P Delta-0.9628 Imp Vol0.4447 Bid13.1 Gamma0.0108 Theoretical15.05 Ask17 Theta-0.0182 Intrinsic Value14.53 Volume0 Vega0.0138 Time Value-14.53 Open Interest0 Rho-0.0189 Delta / Theta52.8312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,466.06	+146.16	+1.76%
NSE All Share	232,991.69	+3751.35	+1.64%
US 30	52,731.5	-168.6	-0.32%
US 500	7,515.3	+32.1	+0.43%
FTSE 100	10,629.69	-49.34	-0.46%
DAX	25,745.10	-52.38	-0.20%
South Africa Top 40	102,599.23	-509.41	-0.49%

Brent Oil	72.11	-0.01	-0.01%
Crude Oil WTI	68.65	-0.04	-0.06%
Gold	4,154.40	+28.70	+0.70%
Silver	62.315	+1.251	+2.05%
Copper	6.2108	+0.0418	+0.68%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7802	-0.0086	-0.18%
Germany 10Y	2.9380	+0.0054	+0.18%
U.S. 10Y	4.476	-0.003	-0.07%
U.S. 5Y	4.214	-0.007	-0.17%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.000	0.000	0.00%
Zenith Bank	110.00	+3.25	+3.04%
UBA	41.95	+0.95	+2.32%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.90	+6.95	+5.75%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	970.00	+79.00	+8.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	84.86	-0.17	-0.20%
	CARM	16.70	-0.12	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	110.00	+3.04%	68.87M
Guaranty Trust Holding	127.90	+5.75%	28.16M
Access Holdings	23.45	+3.76%	21.89M
MTN Nigeria	759.80	+1.31%	3.11M
Lafarge Africa	307.00	+5.50%	2.22M
Aradel Holdings	1,403.30	+9.99%	1.64M
Dangote Cement	970.00	+8.87%	1.10M

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	6.63K
Nigerian Exchange	129.80	+10.00%	1.45M
First HoldCo	60.50	+10.00%	8.11M
Aradel Holdings	1,403.30	+9.99%	1.64M
Veritas Kapital	1.44	+9.92%	6.55M
Initiates	28.40	+9.86%	10.57M
International Breweries	10.00	+5.26%	1.64M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	62.36K
PZ Cussons Nigeria	81.00	-10.00%	937.85K
Seplat Petroleum	10,227.60	-10.00%	21.43K
Nestle Nigeria	2,812.50	-10.00%	48.55K
Presco	2,070.00	-10.00%	143.19K
Total Nig	576.00	-10.00%	1.53K
Vitafoam Nig	170.10	-10.00%	408.63K