Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.73 -0.63 -0.56%

20:09:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,119
Bid/Ask: 0.00 / 0.00
Day's Range: 111.12 - 112.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.3	0	55.00	0	0%	0	1.25	0
PATK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|55.00C Delta0.992 Imp Vol1.068 Bid54.8 Gamma0.0006 Theoretical56.55 Ask58.3 Theta-0.0132 Intrinsic Value56.59 Volume0 Vega0.0061 Time Value-56.59 Open Interest0 Rho0.0439 Delta / Theta-75.4275 PATK Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|55.00P Delta-0.0294 Imp Vol1.4716 Bid0 Gamma0.0014 Theoretical0.62 Ask1.25 Theta-0.0521 Intrinsic Value-56.59 Volume0 Vega0.0214 Time Value56.59 Open Interest0 Rho-0.003 Delta / Theta0.5645
0	0%	49.8	53.3	0	60.00	0	0%	0	0.25	0
PATK Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|60.00C Delta0.9925 Imp Vol0.918 Bid49.8 Gamma0.0006 Theoretical51.55 Ask53.3 Theta-0.0117 Intrinsic Value51.59 Volume0 Vega0.0057 Time Value-51.59 Open Interest0 Rho0.0484 Delta / Theta-85.1914 PATK Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|60.00P Delta-0.0105 Imp Vol1.0001 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0146 Intrinsic Value-51.59 Volume0 Vega0.0089 Time Value51.59 Open Interest0 Rho-0.001 Delta / Theta0.7139
0	0%	44.8	48.3	0	65.00	0	0%	0	0.3	0
PATK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|65.00C Delta0.9933 Imp Vol0.7774 Bid44.8 Gamma0.0006 Theoretical46.55 Ask48.3 Theta-0.0101 Intrinsic Value46.59 Volume0 Vega0.0051 Time Value-46.59 Open Interest0 Rho0.0527 Delta / Theta-98.4422 PATK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|65.00P Delta-0.0135 Imp Vol0.9072 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-46.59 Volume0 Vega0.0111 Time Value46.59 Open Interest0 Rho-0.0013 Delta / Theta0.8152
					111.59	Price @ Aug 20, 2025 19:05 GMT
0	0%	1.45	2.85	0	115.00	5.8	1.75%	5.9	6.9	12
PATK Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|115.00C Delta0.3698 Imp Vol0.2761 Bid1.45 Gamma0.0428 Theoretical2.15 Ask2.85 Theta-0.0586 Intrinsic Value-3.41 Volume0 Vega0.1205 Time Value3.41 Open Interest0 Rho0.0321 Delta / Theta-6.3102 PATK Put 115.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 1.75% SymbolPATK\|20250919\|115.00P Delta-0.5988 Imp Vol0.3501 Bid5.9 Gamma0.0348 Theoretical6.4 Ask6.9 Theta-0.0668 Intrinsic Value3.41 Volume12 Vega0.1232 Time Value2.39 Open Interest12 Rho-0.0484 Delta / Theta8.9676
1.57	0%	0	2.25	0	120.00	0	0%	8.1	11.2	0
PATK Call 120.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: 0% SymbolPATK\|20250919\|120.00C Delta0.2142 Imp Vol0.3008 Bid0 Gamma0.0303 Theoretical1.13 Ask2.25 Theta-0.0485 Intrinsic Value-8.41 Volume0 Vega0.0931 Time Value9.98 Open Interest2 Rho0.0187 Delta / Theta-4.4165 PATK Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|120.00P Delta-0.7775 Imp Vol0.3182 Bid8.1 Gamma0.0298 Theoretical9.65 Ask11.2 Theta-0.0443 Intrinsic Value8.41 Volume0 Vega0.0946 Time Value-8.41 Open Interest0 Rho-0.0552 Delta / Theta17.5382
0	0%	0	1.6	0	125.00	0	0%	12	15.9	0
PATK Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|125.00C Delta0.1442 Imp Vol0.3537 Bid0 Gamma0.0201 Theoretical0.8 Ask1.6 Theta-0.044 Intrinsic Value-13.41 Volume0 Vega0.0725 Time Value13.41 Open Interest0 Rho0.0125 Delta / Theta-3.2786 PATK Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250919\|125.00P Delta-0.8945 Imp Vol0.3184 Bid12 Gamma0.0185 Theoretical13.95 Ask15.9 Theta-0.0252 Intrinsic Value13.41 Volume0 Vega0.0571 Time Value-13.41 Open Interest0 Rho-0.0481 Delta / Theta35.5281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,950.3	+27.9	+0.06%
US 500	6,389.9	-21.6	-0.34%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+1.23	+1.87%
Crude Oil WTI	62.92	+1.15	+1.86%
Gold	3,389.95	+31.25	+0.93%
Silver	37.825	+0.493	+1.32%
Copper	4.4315	+0.0090	+0.20%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7193	+0.0023	+0.08%
U.S. 10Y	4.293	-0.009	-0.21%
U.S. 5Y	3.810	-0.012	-0.31%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	111.73	-0.63	-0.56%
Kooragang Island .	104.308	-0.182	-0.17%
AktivBasis	64.810	+0.120	+0.19%
Eastspring China .	1,232.030	+6.180	+0.50%
Daiwa US Select V.	30,778.000	+48.000	+0.16%
MOLX	38.68	0.00	0.00%
Orient Secs YiXin.	1.112	-0.000	-0.01%
Galicia COATG 4.8.	99.916	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M