Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.10 -0.19 -0.19%

30/07 - Closed. Currency in USD

After Hours

101.10

-0.14

-0.14%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 739,458
Bid/Ask: 0.00 / 0.00
Day's Range: 100.10 - 103.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.3	0	45.00	0	0%	0	0.1	0
PATK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|45.00C Delta0.9516 Imp Vol2.8126 Bid53.5 Gamma0.0017 Theoretical57.3 Ask57.3 Theta-0.1855 Intrinsic Value56.24 Volume0 Vega0.021 Time Value-56.24 Open Interest0 Rho0.0149 Delta / Theta-5.1309 PATK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|45.00P Delta-0.0044 Imp Vol1.569 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-56.24 Volume0 Vega0.0027 Time Value56.24 Open Interest1 Rho-0.0002 Delta / Theta0.3303
0	0%	48.6	52.3	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|50.00C Delta0.9454 Imp Vol2.4926 Bid48.6 Gamma0.0021 Theoretical52.3 Ask52.3 Theta-0.1816 Intrinsic Value51.24 Volume0 Vega0.0232 Time Value-51.24 Open Interest0 Rho0.0171 Delta / Theta-5.2061 PATK Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|50.00P Delta-0.0446 Imp Vol2.2982 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1421 Intrinsic Value-51.24 Volume0 Vega0.0198 Time Value51.24 Open Interest4 Rho-0.0023 Delta / Theta0.3136
0	0%	43.7	47.3	0	55.00	0	0%	0	0.15	0
PATK Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|55.00C Delta0.9384 Imp Vol2.2035 Bid43.7 Gamma0.0026 Theoretical47.3 Ask47.3 Theta-0.177 Intrinsic Value46.24 Volume0 Vega0.0255 Time Value-46.24 Open Interest0 Rho0.0195 Delta / Theta-5.301 PATK Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|55.00P Delta-0.0078 Imp Vol1.2679 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0179 Intrinsic Value-46.24 Volume0 Vega0.0045 Time Value46.24 Open Interest2 Rho-0.0004 Delta / Theta0.4367
					101.24	Price @ Jul 30, 2025 20:05 GMT
1.95	0%	0.95	3.9	0	105.00	0	0%	5	7.9	0
PATK Call 105.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolPATK\|20250815\|105.00C Delta0.3659 Imp Vol0.4843 Bid0.95 Gamma0.0368 Theoretical2.43 Ask3.9 Theta-0.1226 Intrinsic Value-3.76 Volume0 Vega0.0793 Time Value5.71 Open Interest22 Rho0.0151 Delta / Theta-2.9856 PATK Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|105.00P Delta-0.6388 Imp Vol0.4741 Bid5 Gamma0.0376 Theoretical6.45 Ask7.9 Theta-0.1124 Intrinsic Value3.76 Volume0 Vega0.0789 Time Value-3.76 Open Interest0 Rho-0.0252 Delta / Theta5.6854
1.5	0%	0.55	1.4	3	110.00	11.7	0%	8.4	11.4	0
PATK Call 110.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolPATK\|20250815\|110.00C Delta0.1932 Imp Vol0.4517 Bid0.55 Gamma0.0288 Theoretical0.97 Ask1.4 Theta-0.083 Intrinsic Value-8.76 Volume3 Vega0.0578 Time Value10.26 Open Interest4 Rho0.0081 Delta / Theta-2.3279 PATK Put 110.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolPATK\|20250815\|110.00P Delta-0.8304 Imp Vol0.4184 Bid8.4 Gamma0.029 Theoretical9.9 Ask11.4 Theta-0.0642 Intrinsic Value8.76 Volume0 Vega0.0531 Time Value2.94 Open Interest1 Rho-0.0282 Delta / Theta12.9257
0	0%	0	0.7	0	115.00	0	0%	13.5	16.2	0
PATK Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|115.00C Delta0.0851 Imp Vol0.4407 Bid0 Gamma0.0167 Theoretical0.35 Ask0.7 Theta-0.0459 Intrinsic Value-13.76 Volume0 Vega0.0329 Time Value13.76 Open Interest0 Rho0.0036 Delta / Theta-1.8555 PATK Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPATK\|20250815\|115.00P Delta-0.8679 Imp Vol0.5392 Bid13.5 Gamma0.019 Theoretical14.85 Ask16.2 Theta-0.0702 Intrinsic Value13.76 Volume0 Vega0.0449 Time Value-13.76 Open Interest0 Rho-0.0295 Delta / Theta12.3644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,590.8	+129.5	+0.29%
US 500	6,423.2	+60.3	+0.95%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.31	-0.16	-0.22%
Crude Oil WTI	69.93	-0.07	-0.10%
Gold	3,346.70	-6.10	-0.18%
Silver	37.190	-0.549	-1.45%
Copper	4.4275	-0.2025	-4.37%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.351	-0.026	-0.59%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	101.10	-0.19	-0.19%
WY	22.30	-0.23	-1.02%
SMDS SMAM US High.	21,611.000	-43.000	-0.20%
Royal London Japa.	3.71	+0.01	+0.30%
Skandia Världen S.	166.010	-0.310	-0.19%
DNCA Invest Norde.	214.780	-1.450	-0.67%
SPDR Bloomberg Gl.	26.31	-0.02	-0.08%
Eastspring China .	1,232.030	+6.180	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M