Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.64 +0.43 +0.47%

16:53:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 134,983
Bid/Ask: 0.00 / 0.00
Day's Range: 89.79 - 91.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.3	0	55.00	0	0%	0	2.2	0
PATK Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|55.00C Delta0.9929 Imp Vol0.7527 Bid33 Gamma0.0009 Theoretical35.15 Ask37.3 Theta-0.0062 Intrinsic Value35.16 Volume0 Vega0.0042 Time Value-35.16 Open Interest0 Rho0.0326 Delta / Theta-158.943 PATK Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|55.00P Delta-0.0646 Imp Vol1.3666 Bid0 Gamma0.0038 Theoretical1.1 Ask2.2 Theta-0.0779 Intrinsic Value-35.16 Volume0 Vega0.0309 Time Value35.16 Open Interest0 Rho-0.0047 Delta / Theta0.8291
0	0%	28	32.3	0	60.00	0.15	0%	0	0.75	0
PATK Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|60.00C Delta0.9933 Imp Vol0.6047 Bid28 Gamma0.001 Theoretical30.15 Ask32.3 Theta-0.005 Intrinsic Value30.16 Volume0 Vega0.0037 Time Value-30.16 Open Interest0 Rho0.0419 Delta / Theta-197.7581 PATK Put 60.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolPATK\|20260618\|60.00P Delta-0.0382 Imp Vol0.9098 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-30.16 Volume0 Vega0.0203 Time Value30.31 Open Interest1 Rho-0.0026 Delta / Theta1.1205
0	0%	23.1	27.4	0	65.00	0	0%	0	2.35	0
PATK Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|65.00C Delta0.979 Imp Vol0.6082 Bid23.1 Gamma0.0032 Theoretical25.25 Ask27.4 Theta-0.0144 Intrinsic Value25.16 Volume0 Vega0.0116 Time Value-25.16 Open Interest0 Rho0.046 Delta / Theta-68.0713 PATK Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|65.00P Delta-0.0911 Imp Vol1.0068 Bid0 Gamma0.0066 Theoretical1.18 Ask2.35 Theta-0.0744 Intrinsic Value-25.16 Volume0 Vega0.0401 Time Value25.16 Open Interest0 Rho-0.0064 Delta / Theta1.2242
					90.16	Price @ May 22, 2026 15:37 GMT
0	0%	0.65	4.8	0	95.00	0	0%	5.6	9.7	0
PATK Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|95.00C Delta0.3671 Imp Vol0.4732 Bid0.65 Gamma0.0324 Theoretical2.73 Ask4.8 Theta-0.0819 Intrinsic Value-4.84 Volume0 Vega0.0922 Time Value4.84 Open Interest0 Rho0.0224 Delta / Theta-4.4801 PATK Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|95.00P Delta-0.6278 Imp Vol0.4871 Bid5.6 Gamma0.0317 Theoretical7.65 Ask9.7 Theta-0.0808 Intrinsic Value4.84 Volume0 Vega0.0925 Time Value-4.84 Open Interest2 Rho-0.0393 Delta / Theta7.7683
3.5	0%	1	3.3	0	100.00	0	0%	9.2	13.5	0
PATK Call 100.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolPATK\|20260618\|100.00C Delta0.2741 Imp Vol0.5612 Bid1 Gamma0.0242 Theoretical2.15 Ask3.3 Theta-0.0856 Intrinsic Value-9.84 Volume0 Vega0.0816 Time Value13.34 Open Interest5 Rho0.0167 Delta / Theta-3.2012 PATK Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|100.00P Delta-0.7636 Imp Vol0.486 Bid9.2 Gamma0.026 Theoretical11.35 Ask13.5 Theta-0.0647 Intrinsic Value9.84 Volume0 Vega0.0752 Time Value-9.84 Open Interest0 Rho-0.0448 Delta / Theta11.8072
2	0%	0	2.7	0	105.00	0	0%	13.7	17.8	0
PATK Call 105.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolPATK\|20260618\|105.00C Delta0.1869 Imp Vol0.5776 Bid0 Gamma0.019 Theoretical1.35 Ask2.7 Theta-0.071 Intrinsic Value-14.84 Volume0 Vega0.0658 Time Value16.84 Open Interest1 Rho0.0115 Delta / Theta-2.6338 PATK Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260618\|105.00P Delta-0.847 Imp Vol0.5147 Bid13.7 Gamma0.0189 Theoretical15.75 Ask17.8 Theta-0.0516 Intrinsic Value14.84 Volume0 Vega0.0575 Time Value-14.84 Open Interest0 Rho-0.0466 Delta / Theta16.4291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,680.9	+395.2	+0.79%
US 500	7,492.3	+46.6	+0.63%
FTSE 100	10,465.13	+21.66	+0.21%
DAX	24,883.18	+226.42	+0.92%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.46	+0.88	+0.86%
Crude Oil WTI	96.97	+0.62	+0.64%
Gold	4,519.45	-23.05	-0.51%
Silver	76.195	-0.535	-0.70%
Copper	6.3785	+0.0845	+1.34%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.000	+0.00%
Nigeria 2Y	16.707	0.000	0.00%
U.K. 10Y	4.8920	-0.0790	-1.59%
Germany 10Y	3.0344	-0.0006	-0.02%
U.S. 10Y	4.577	-0.013	-0.28%
U.S. 5Y	4.270	+0.015	+0.35%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	90.64	+0.43	+0.47%
0981	79.85	+5.65	+7.61%
OVARO	3.00	0.00	0.00%
JHM	1.7600	0.0000	0.00%
TECE	174.00	-9.05	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K