Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.29 -1.21 -5.13%

17:54:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 518,278
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22	0	2.50	0	0%	0	2.15	0
PTRN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50C Delta0.9826 Imp Vol6.6883 Bid19 Gamma0.001 Theoretical20.5 Ask22 Theta-0.032 Intrinsic Value19.85 Volume0 Vega0.0027 Time Value-19.85 Open Interest0 Rho0.0012 Delta / Theta-30.7407 PTRN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50P Delta-0.0176 Imp Vol8.4164 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0403 Intrinsic Value-19.85 Volume0 Vega0.0027 Time Value19.85 Open Interest0 Rho-0.001 Delta / Theta0.436
0	0%	16.5	19.5	0	5.00	0	0%	0	2.15	0
PTRN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00C Delta0.9673 Imp Vol4.4001 Bid16.5 Gamma0.0027 Theoretical18 Ask19.5 Theta-0.036 Intrinsic Value17.35 Volume0 Vega0.0045 Time Value-17.35 Open Interest0 Rho0.0028 Delta / Theta-26.8593 PTRN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00P Delta-0.0397 Imp Vol5.3602 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0507 Intrinsic Value-17.35 Volume0 Vega0.0053 Time Value17.35 Open Interest2 Rho-0.0014 Delta / Theta0.7836
0	0%	13.9	17	0	7.50	0	0%	0	0.95	0
PTRN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50C Delta0.9543 Imp Vol3.1691 Bid13.9 Gamma0.0049 Theoretical15.45 Ask17 Theta-0.0343 Intrinsic Value14.85 Volume0 Vega0.006 Time Value-14.85 Open Interest0 Rho0.0045 Delta / Theta-27.8501 PTRN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50P Delta-0.0429 Imp Vol3.0581 Bid0 Gamma0.0048 Theoretical0.47 Ask0.95 Theta-0.0308 Intrinsic Value-14.85 Volume0 Vega0.0057 Time Value14.85 Open Interest0 Rho-0.001 Delta / Theta1.3948
					22.35	Price @ Jul 24, 2026 16:38 GMT
2.2	-16.98%	1.8	2.55	26	22.50	1.62	0%	1.25	2.65	0
PTRN Call 22.50 Exp: Aug 21, 2026 Last: 2.2 Chg.: -16.98% SymbolPTRN\|20260821\|22.50C Delta0.5456 Imp Vol0.8901 Bid1.8 Gamma0.0718 Theoretical2.18 Ask2.55 Theta-0.0401 Intrinsic Value-0.15 Volume26 Vega0.0246 Time Value2.35 Open Interest26 Rho0.0077 Delta / Theta-13.6207 PTRN Put 22.50 Exp: Aug 21, 2026 Last: 1.62 Chg.: 0% SymbolPTRN\|20260821\|22.50P Delta-0.4623 Imp Vol0.7775 Bid1.25 Gamma0.0826 Theoretical1.95 Ask2.65 Theta-0.0331 Intrinsic Value0.15 Volume0 Vega0.0246 Time Value1.47 Open Interest24 Rho-0.0081 Delta / Theta13.9495
1.7	0%	0.9	2.25	0	25.00	3.8	21.41%	2.6	4.3	1
PTRN Call 25.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolPTRN\|20260821\|25.00C Delta0.4054 Imp Vol1.0196 Bid0.9 Gamma0.0613 Theoretical1.57 Ask2.25 Theta-0.0445 Intrinsic Value-2.65 Volume0 Vega0.024 Time Value4.35 Open Interest86 Rho0.0058 Delta / Theta-9.1066 PTRN Put 25.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 21.41% SymbolPTRN\|20260821\|25.00P Delta-0.6685 Imp Vol0.7315 Bid2.6 Gamma0.0805 Theoretical3.45 Ask4.3 Theta-0.0279 Intrinsic Value2.65 Volume1 Vega0.0225 Time Value1.15 Open Interest118 Rho-0.0112 Delta / Theta23.9456
0.58	-14.71%	0.45	0.75	12	30.00	0	0%	6.1	8.7	0
PTRN Call 30.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: -14.71% SymbolPTRN\|20260821\|30.00C Delta0.1925 Imp Vol1.0341 Bid0.45 Gamma0.0427 Theoretical0.6 Ask0.75 Theta-0.0317 Intrinsic Value-7.65 Volume12 Vega0.017 Time Value8.23 Open Interest73 Rho0.0028 Delta / Theta-6.0736 PTRN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|30.00P Delta-0.9783 Imp Vol0.5533 Bid6.1 Gamma0.0159 Theoretical7.62 Ask8.7 Theta-0.0023 Intrinsic Value7.65 Volume0 Vega0.003 Time Value-7.65 Open Interest11 Rho-0.0054 Delta / Theta425.333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,972.1	+260.8	+0.50%
US 500	7,434.8	+26.7	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	95.97	-4.72	-4.69%
Crude Oil WTI	88.32	-3.87	-4.20%
Gold	4,067.60	+17.40	+0.43%
Silver	58.878	+0.823	+1.42%
Copper	6.3553	+0.0118	+0.19%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0405	+0.0057	+0.11%
Germany 10Y	3.1762	+0.0028	+0.09%
U.S. 10Y	4.663	-0.040	-0.85%
U.S. 5Y	4.413	-0.048	-1.08%
U.S. 2Y	4.316	-0.044	-1.01%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	22.29	-1.21	-5.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M