Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.96 -0.12 -0.57%

12/06 - Closed. Currency in USD

After Hours

20.83

-0.13

-0.62%

0:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,018
Bid/Ask: 0.00 / 0.00
Day's Range: 20.90 - 21.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.42	0%	15.6	17.3	2	5.00	0	0%	0	2.15	0
PTRN Call 5.00 Exp: Jun 18, 2026 Last: 16.42 Chg.: 0% SymbolPTRN\|20260618\|5.00C Delta0.9747 Imp Vol7.6964 Bid15.6 Gamma0.0028 Theoretical16.45 Ask17.3 Theta-0.1029 Intrinsic Value15.96 Volume2 Vega0.0016 Time Value0.46 Open Interest18 Rho0.0007 Delta / Theta-9.4684 PTRN Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|5.00P Delta-0.0428 Imp Vol11.3562 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2335 Intrinsic Value-15.96 Volume0 Vega0.0025 Time Value15.96 Open Interest1 Rho-0.0003 Delta / Theta0.1833
0	0%	12.6	15	0	7.50	0	0%	0	0.75	0
PTRN Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|7.50C Delta0.9765 Imp Vol4.8253 Bid12.6 Gamma0.0042 Theoretical13.8 Ask15 Theta-0.0612 Intrinsic Value13.46 Volume0 Vega0.0015 Time Value-13.46 Open Interest9 Rho0.0011 Delta / Theta-15.9513 PTRN Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|7.50P Delta-0.0414 Imp Vol5.9892 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.1198 Intrinsic Value-13.46 Volume0 Vega0.0024 Time Value13.46 Open Interest33 Rho-0.0002 Delta / Theta0.3455
0	0%	10.1	12.5	0	10.00	0	0%	0	0.95	0
PTRN Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|10.00C Delta0.9683 Imp Vol3.5976 Bid10.1 Gamma0.0073 Theoretical11.3 Ask12.5 Theta-0.0589 Intrinsic Value10.96 Volume0 Vega0.0019 Time Value-10.96 Open Interest68 Rho0.0015 Delta / Theta-16.4478 PTRN Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|10.00P Delta-0.064 Imp Vol4.8191 Bid0 Gamma0.0096 Theoretical0.48 Ask0.95 Theta-0.1362 Intrinsic Value-10.96 Volume0 Vega0.0034 Time Value10.96 Open Interest223 Rho-0.0003 Delta / Theta0.4696
					20.96	Price @ Jun 12, 2026 20:08 GMT
0.36	0%	0	0.75	0	22.50	0	0%	0.4	3.1	0
PTRN Call 22.50 Exp: Jun 18, 2026 Last: 0.36 Chg.: 0% SymbolPTRN\|20260618\|22.50C Delta0.2914 Imp Vol0.7962 Bid0 Gamma0.1589 Theoretical0.38 Ask0.75 Theta-0.0623 Intrinsic Value-1.54 Volume0 Vega0.0093 Time Value1.9 Open Interest155 Rho0.001 Delta / Theta-4.6774 PTRN Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|22.50P Delta-0.6988 Imp Vol0.8354 Bid0.4 Gamma0.1541 Theoretical1.75 Ask3.1 Theta-0.0644 Intrinsic Value1.54 Volume0 Vega0.0094 Time Value-1.54 Open Interest0 Rho-0.0022 Delta / Theta10.8516
0	0%	0	0.2	0	25.00	0	0%	3.2	4.5	0
PTRN Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|25.00C Delta0.0899 Imp Vol0.9278 Bid0 Gamma0.0645 Theoretical0.1 Ask0.2 Theta-0.0342 Intrinsic Value-4.04 Volume0 Vega0.0044 Time Value4.04 Open Interest152 Rho0.0003 Delta / Theta-2.6285 PTRN Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|25.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value-4.04 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	8.1	9.5	0
PTRN Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|30.00C Delta0.1384 Imp Vol2.214 Bid0 Gamma0.0368 Theoretical0.38 Ask0.75 Theta-0.1108 Intrinsic Value-9.04 Volume0 Vega0.006 Time Value9.04 Open Interest8 Rho0.0004 Delta / Theta-1.2497 PTRN Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|30.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value-9.04 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	20.96	-0.12	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M