Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.44 -1.38 -6.05%

14/08 - Closed. Currency in USD

After Hours

21.84

+0.40

+1.87%

0:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,734,220
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 23.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.9	0	2.50	0	0%	0	0.05	0
PTRN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50C Delta0.9808 Imp Vol14.9385 Bid18.4 Gamma0.0011 Theoretical19.65 Ask20.9 Theta-0.1474 Intrinsic Value18.94 Volume0 Vega0.0014 Time Value-18.94 Open Interest0 Rho0.0002 Delta / Theta-6.6544 PTRN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|2.50P Delta-0.003 Imp Vol6.8112 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-18.94 Volume0 Vega0.0003 Time Value18.94 Open Interest0 Rho0 Delta / Theta0.2287
0	0%	15.7	18.5	0	5.00	0	0%	0	2.15	0
PTRN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00C Delta0.9611 Imp Vol9.4243 Bid15.7 Gamma0.003 Theoretical17.1 Ask18.5 Theta-0.1676 Intrinsic Value16.44 Volume0 Vega0.0025 Time Value-16.44 Open Interest0 Rho0.0006 Delta / Theta-5.7352 PTRN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|5.00P Delta-0.0424 Imp Vol10.54 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.2005 Intrinsic Value-16.44 Volume0 Vega0.0027 Time Value16.44 Open Interest2 Rho-0.0003 Delta / Theta0.2114
0	0%	13.4	16	0	7.50	0	0%	0	2.15	0
PTRN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50C Delta0.939 Imp Vol7.2021 Bid13.4 Gamma0.0057 Theoretical14.7 Ask16 Theta-0.1837 Intrinsic Value13.94 Volume0 Vega0.0036 Time Value-13.94 Open Interest0 Rho0.001 Delta / Theta-5.111 PTRN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|7.50P Delta-0.0653 Imp Vol7.7212 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.2068 Intrinsic Value-13.94 Volume0 Vega0.0038 Time Value13.94 Open Interest0 Rho-0.0004 Delta / Theta0.3156
					21.44	Price @ Aug 14, 2026 20:08 GMT
0.49	-58.12%	0.2	0.6	102	22.50	1.25	0%	1.25	1.7	15
PTRN Call 22.50 Exp: Aug 21, 2026 Last: 0.49 Chg.: -58.12% SymbolPTRN\|20260821\|22.50C Delta0.3109 Imp Vol0.7139 Bid0.2 Gamma0.1677 Theoretical0.4 Ask0.6 Theta-0.0538 Intrinsic Value-1.06 Volume102 Vega0.0104 Time Value1.55 Open Interest166 Rho0.0012 Delta / Theta-5.7818 PTRN Put 22.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolPTRN\|20260821\|22.50P Delta-0.723 Imp Vol0.6143 Bid1.25 Gamma0.1854 Theoretical1.48 Ask1.7 Theta-0.042 Intrinsic Value1.06 Volume15 Vega0.0099 Time Value0.19 Open Interest1,759 Rho-0.0026 Delta / Theta17.2184
0.15	-57.14%	0	0.2	5	25.00	0	0%	1.65	4.4	0
PTRN Call 25.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -57.14% SymbolPTRN\|20260821\|25.00C Delta0.092 Imp Vol0.8284 Bid0 Gamma0.0675 Theoretical0.1 Ask0.2 Theta-0.029 Intrinsic Value-3.56 Volume5 Vega0.0049 Time Value3.71 Open Interest226 Rho0.0004 Delta / Theta-3.1711 PTRN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|25.00P Delta-0.9754 Imp Vol0.5924 Bid1.65 Gamma0.1301 Theoretical3.7 Ask4.4 Theta-0.0061 Intrinsic Value3.56 Volume0 Vega0.0017 Time Value-3.56 Open Interest117 Rho-0.0018 Delta / Theta159.7499
0	0%	0	0.4	0	30.00	0	0%	6.6	10.5	0
PTRN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|30.00C Delta0.0931 Imp Vol1.7114 Bid0 Gamma0.033 Theoretical0.2 Ask0.4 Theta-0.0603 Intrinsic Value-8.56 Volume0 Vega0.0049 Time Value8.56 Open Interest106 Rho0.0003 Delta / Theta-1.5453 PTRN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260821\|30.00P Delta-0.9854 Imp Vol1.1244 Bid6.6 Gamma0.0115 Theoretical8.7 Ask10.5 Theta-0.0076 Intrinsic Value8.56 Volume0 Vega0.0011 Time Value-8.56 Open Interest6 Rho-0.002 Delta / Theta129.9873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	21.44	-1.38	-6.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K