Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.42 +1.06 +7.93%

21:59:59 - Closed. Currency in USD

After Hours

14.18

-0.24

-1.66%

22:55:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,695
Bid/Ask: 0.00 / 0.00
Day's Range: 13.38 - 15.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.8	0	2.50	0	0%	0	2.15	0
PTRN Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|2.50C Delta0.9712 Imp Vol5.4568 Bid10.5 Gamma0.003 Theoretical12.15 Ask13.8 Theta-0.0249 Intrinsic Value11.64 Volume0 Vega0.0026 Time Value-11.64 Open Interest0 Rho0.0013 Delta / Theta-39.042 PTRN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|2.50P Delta-0.01 Imp Vol13.2068 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.024 Intrinsic Value-11.64 Volume0 Vega0.0011 Time Value11.64 Open Interest0 Rho-0.0014 Delta / Theta0.4158
8.9	0%	7.9	11.3	0	5.00	0.09	0%	0	1.15	0
PTRN Call 5.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolPTRN\|20260220\|5.00C Delta0.9463 Imp Vol3.1925 Bid7.9 Gamma0.0086 Theoretical9.6 Ask11.3 Theta-0.0244 Intrinsic Value9.14 Volume0 Vega0.0044 Time Value-0.24 Open Interest8 Rho0.003 Delta / Theta-38.8371 PTRN Put 5.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolPTRN\|20260220\|5.00P Delta-0.0731 Imp Vol4.6022 Bid0 Gamma0.0076 Theoretical1.15 Ask1.15 Theta-0.0438 Intrinsic Value-9.14 Volume0 Vega0.0055 Time Value9.23 Open Interest1 Rho-0.0015 Delta / Theta1.6709
5.6	0%	5.5	7	0	7.50	0.15	0%	0	1.75	0
PTRN Call 7.50 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolPTRN\|20260220\|7.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-1.04 Open Interest55 Rho0 Delta / Theta0 PTRN Put 7.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPTRN\|20260220\|7.50P Delta-0.1291 Imp Vol3.8175 Bid0 Gamma0.0138 Theoretical1.75 Ask1.75 Theta-0.055 Intrinsic Value-6.64 Volume0 Vega0.0084 Time Value6.79 Open Interest11 Rho-0.0025 Delta / Theta2.3485
					14.14	Price @ Jan 22, 2026 20:07 GMT
0.9	80%	0.8	0.9	153	15.00	2.25	0%	0.2	3.6	0
PTRN Call 15.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 80% SymbolPTRN\|20260220\|15.00C Delta0.4426 Imp Vol0.7718 Bid0.8 Gamma0.1282 Theoretical0.9 Ask0.9 Theta-0.0215 Intrinsic Value-0.86 Volume153 Vega0.0158 Time Value1.76 Open Interest388 Rho0.0043 Delta / Theta-20.5879 PTRN Put 15.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolPTRN\|20260220\|15.00P Delta-0.5382 Imp Vol0.8947 Bid0.2 Gamma0.1116 Theoretical1.9 Ask3.6 Theta-0.0236 Intrinsic Value0.86 Volume0 Vega0.0158 Time Value1.39 Open Interest9 Rho-0.0063 Delta / Theta22.7666
0.3	100%	0.05	0.35	8	17.50	0	0%	1.95	4.9	0
PTRN Call 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 100% SymbolPTRN\|20260220\|17.50C Delta0.195 Imp Vol0.7672 Bid0.05 Gamma0.0901 Theoretical0.3 Ask0.35 Theta-0.0148 Intrinsic Value-3.36 Volume8 Vega0.011 Time Value3.66 Open Interest261 Rho0.002 Delta / Theta-13.1789 PTRN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|17.50P Delta-0.8963 Imp Vol0.5699 Bid1.95 Gamma0.0815 Theoretical3.43 Ask4.9 Theta-0.0061 Intrinsic Value3.36 Volume0 Vega0.0071 Time Value-3.36 Open Interest0 Rho-0.0073 Delta / Theta147.1519
0.1	0%	0	2	0	20.00	0	0%	4.4	8	0
PTRN Call 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPTRN\|20260220\|20.00C Delta0.4185 Imp Vol2.2973 Bid0 Gamma0.0426 Theoretical2 Ask2 Theta-0.0621 Intrinsic Value-5.86 Volume0 Vega0.0156 Time Value5.96 Open Interest1 Rho0.0031 Delta / Theta-6.738 PTRN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260220\|20.00P Delta-0.8187 Imp Vol1.1465 Bid4.4 Gamma0.1318 Theoretical6.2 Ask8 Theta-0.0195 Intrinsic Value5.86 Volume0 Vega0.0105 Time Value-5.86 Open Interest0 Rho-0.0097 Delta / Theta41.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,348.6	+271.6	+0.55%
US 500	6,910.2	+34.6	+0.50%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.30	-0.94	-1.44%
Crude Oil WTI	59.62	-1.00	-1.65%
Gold	4,940.29	+102.79	+2.12%
Silver	96.215	+3.578	+3.86%
Copper	5.8038	+0.0358	+0.62%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.251	0.000	0.00%
U.S. 5Y	3.851	+0.020	+0.52%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	14.42	+1.06	+7.93%
	POOL	266.87	+0.13	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M