Breaking News

PBF Energy Inc (PBF)

	Symbol	Exchange	Currency
	PBF	NYSE	USD	Real-time
	PEN1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.02 -0.28 -1.26%

08/08 - Closed. Currency in USD

After Hours

21.83

-0.19

-0.86%

0:19:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,306,919
Bid/Ask: 0.00 / 0.00
Day's Range: 21.95 - 22.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PBF Energy Option Chain

Get free option data for PBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PBF Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.1	0	14.00	0	0%	0	0.25	0
PBF Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBF\|20250815\|14.00C Delta0.8857 Imp Vol3.3711 Bid7.4 Gamma0.0187 Theoretical8.75 Ask10.1 Theta-0.1405 Intrinsic Value8.02 Volume0 Vega0.0059 Time Value-8.02 Open Interest0 Rho0.0017 Delta / Theta-6.3018 PBF Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBF\|20250815\|14.00P Delta-0.043 Imp Vol2.0862 Bid0 Gamma0.0143 Theoretical0.13 Ask0.25 Theta-0.0416 Intrinsic Value-8.02 Volume0 Vega0.0028 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta1.0342
0	0%	6.4	9.1	0	15.00	0	0%	0	0.1	0
PBF Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBF\|20250815\|15.00C Delta0.8717 Imp Vol2.9913 Bid6.4 Gamma0.0229 Theoretical7.75 Ask9.1 Theta-0.1353 Intrinsic Value7.02 Volume0 Vega0.0064 Time Value-7.02 Open Interest0 Rho0.0018 Delta / Theta-6.4426 PBF Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBF\|20250815\|15.00P Delta-0.0263 Imp Vol1.5175 Bid0 Gamma0.0132 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-7.02 Volume0 Vega0.0019 Time Value7.02 Open Interest0 Rho-0.0001 Delta / Theta1.3029
0	0%	5.5	7.8	0	16.00	0.05	0%	0	0.1	0
PBF Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBF\|20250815\|16.00C Delta0.8648 Imp Vol2.484 Bid5.5 Gamma0.0286 Theoretical6.65 Ask7.8 Theta-0.1165 Intrinsic Value6.02 Volume0 Vega0.0066 Time Value-6.02 Open Interest0 Rho0.002 Delta / Theta-7.4201 PBF Put 16.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPBF\|20250815\|16.00P Delta-0.0304 Imp Vol1.2977 Bid0 Gamma0.0174 Theoretical0.05 Ask0.1 Theta-0.0195 Intrinsic Value-6.02 Volume0 Vega0.0021 Time Value6.07 Open Interest6 Rho-0.0001 Delta / Theta1.5613
					22.02	Price @ Aug 08, 2025 20:17 GMT
0.37	-26%	0.25	0.35	1	23.00	1.35	0%	1.4	1.55	1
PBF Call 23.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -26% SymbolPBF\|20250815\|23.00C Delta0.2985 Imp Vol0.5399 Bid0.25 Gamma0.2104 Theoretical0.3 Ask0.35 Theta-0.0407 Intrinsic Value-0.98 Volume1 Vega0.0106 Time Value1.35 Open Interest120 Rho0.0011 Delta / Theta-7.3311 PBF Put 23.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolPBF\|20250815\|23.00P Delta-0.6401 Imp Vol0.7421 Bid1.4 Gamma0.1649 Theoretical1.48 Ask1.55 Theta-0.0605 Intrinsic Value0.98 Volume1 Vega0.0114 Time Value0.37 Open Interest395 Rho-0.0027 Delta / Theta10.577
0.16	-36%	0.1	0.15	5	24.00	1.6	0%	2.25	2.35	0
PBF Call 24.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: -36% SymbolPBF\|20250815\|24.00C Delta0.1464 Imp Vol0.5618 Bid0.1 Gamma0.1337 Theoretical0.13 Ask0.15 Theta-0.028 Intrinsic Value-1.98 Volume5 Vega0.007 Time Value2.14 Open Interest234 Rho0.0006 Delta / Theta-5.2197 PBF Put 24.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolPBF\|20250815\|24.00P Delta-0.7527 Imp Vol0.8257 Bid2.25 Gamma0.1251 Theoretical2.3 Ask2.35 Theta-0.0568 Intrinsic Value1.98 Volume0 Vega0.0096 Time Value-0.38 Open Interest287 Rho-0.0031 Delta / Theta13.2562
0.06	-40%	0.05	0.1	3	25.00	2.9	0%	3.2	3.3	3
PBF Call 25.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -40% SymbolPBF\|20250815\|25.00C Delta0.0743 Imp Vol0.6106 Bid0.05 Gamma0.0754 Theoretical0.06 Ask0.1 Theta-0.0187 Intrinsic Value-2.98 Volume3 Vega0.0043 Time Value3.04 Open Interest177 Rho0.0003 Delta / Theta-3.9764 PBF Put 25.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolPBF\|20250815\|25.00P Delta-0.8055 Imp Vol0.9746 Bid3.2 Gamma0.0923 Theoretical3.25 Ask3.3 Theta-0.0583 Intrinsic Value2.98 Volume3 Vega0.0084 Time Value-0.08 Open Interest517 Rho-0.0033 Delta / Theta13.8205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBF Comments

Write your thoughts about PBF Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PBF	22.02	-0.28	-1.26%
MXOM	0.0070	0.0000	0.00%
1292	3.140	-0.060	-1.88%
8402	0.127	-0.004	-3.05%
HSBC Global Inves.	108.670	-0.991	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M