Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.97 +0.90 +1.12%

02/09 - Closed. Currency in USD

After Hours

80.97

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 107,006
Bid/Ask: 0.00 / 0.00
Day's Range: 79.96 - 81.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.5	0	65.00	0	0%	0	0.25	0
CNXN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00C Delta0.9549 Imp Vol0.6467 Bid14 Gamma0.0086 Theoretical16.25 Ask18.5 Theta-0.0363 Intrinsic Value15.97 Volume0 Vega0.016 Time Value-15.97 Open Interest0 Rho0.0268 Delta / Theta-26.3369 CNXN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00P Delta-0.031 Imp Vol0.5843 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-15.97 Volume0 Vega0.0119 Time Value15.97 Open Interest0 Rho-0.0011 Delta / Theta1.4446
10.75	0%	9	13.5	1	70.00	0	0%	0	0.25	0
CNXN Call 70.00 Exp: Sep 18, 2026 Last: 10.75 Chg.: 0% SymbolCNXN\|20260918\|70.00C Delta0.9411 Imp Vol0.4613 Bid9 Gamma0.0149 Theoretical11.25 Ask13.5 Theta-0.0329 Intrinsic Value10.97 Volume1 Vega0.0198 Time Value-0.22 Open Interest1 Rho0.0285 Delta / Theta-28.5802 CNXN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|70.00P Delta-0.0421 Imp Vol0.4163 Bid0 Gamma0.0127 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-10.97 Volume0 Vega0.0152 Time Value10.97 Open Interest19 Rho-0.0014 Delta / Theta2.1517
6.02	0%	4	8.9	3	75.00	0.25	0%	0.15	0.3	11
CNXN Call 75.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: 0% SymbolCNXN\|20260918\|75.00C Delta0.8682 Imp Vol0.3427 Bid4 Gamma0.0367 Theoretical6.45 Ask8.9 Theta-0.0431 Intrinsic Value5.97 Volume3 Vega0.0361 Time Value0.05 Open Interest29 Rho0.028 Delta / Theta-20.1275 CNXN Put 75.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolCNXN\|20260918\|75.00P Delta-0.0952 Imp Vol0.29 Bid0.15 Gamma0.0344 Theoretical0.23 Ask0.3 Theta-0.0255 Intrinsic Value-5.97 Volume11 Vega0.0287 Time Value6.22 Open Interest48 Rho-0.0032 Delta / Theta3.7377
					80.97	Price @ Sep 02, 2026 20:34 GMT
0.3	0%	0.3	0.45	4	85.00	0	0%	4	4.5	0
CNXN Call 85.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolCNXN\|20260918\|85.00C Delta0.1765 Imp Vol0.2375 Bid0.3 Gamma0.0643 Theoretical0.38 Ask0.45 Theta-0.0336 Intrinsic Value-4.03 Volume4 Vega0.0439 Time Value4.33 Open Interest101 Rho0.0061 Delta / Theta-5.2514 CNXN Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|85.00P Delta-0.8525 Imp Vol0.2185 Bid4 Gamma0.0637 Theoretical4.25 Ask4.5 Theta-0.0231 Intrinsic Value4.03 Volume0 Vega0.0387 Time Value-4.03 Open Interest2 Rho-0.02 Delta / Theta36.9405
0	0%	0	0.25	0	90.00	0	0%	5	14	0
CNXN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00C Delta0.0571 Imp Vol0.3098 Bid0 Gamma0.0218 Theoretical0.13 Ask0.25 Theta-0.0191 Intrinsic Value-9.03 Volume0 Vega0.0194 Time Value9.03 Open Interest29 Rho0.002 Delta / Theta-2.9846 CNXN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00P Delta-0.8578 Imp Vol0.453 Bid5 Gamma0.0297 Theoretical9.5 Ask14 Theta-0.0498 Intrinsic Value9.03 Volume0 Vega0.038 Time Value-9.03 Open Interest43 Rho-0.0231 Delta / Theta17.2309
0	0%	0	0.25	0	95.00	0	0%	10	19	0
CNXN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00C Delta0.0433 Imp Vol0.4308 Bid0 Gamma0.0126 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-14.03 Volume0 Vega0.0156 Time Value14.03 Open Interest3 Rho0.0015 Delta / Theta-2.0409 CNXN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00P Delta-0.886 Imp Vol0.6039 Bid10 Gamma0.0191 Theoretical14.5 Ask19 Theta-0.0571 Intrinsic Value14.03 Volume0 Vega0.0326 Time Value-14.03 Open Interest0 Rho-0.0246 Delta / Theta15.5036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,020.63	-14.68	-0.16%
NSE All Share	245,646.64	-373.17	-0.15%
US 30	53,159.2	+97.7	+0.18%
US 500	7,666.1	-0.6	-0.01%
FTSE 100	10,799.15	+42.70	+0.40%
DAX	25,829.56	-13.78	-0.05%
South Africa Top 40	108,685.19	+955.10	+0.89%

Brent Oil	97.18	+1.55	+1.62%
Crude Oil WTI	92.96	+1.95	+2.14%
Gold	4,487.24	+72.64	+1.65%
Silver	66.351	+0.888	+1.36%
Copper	6.6283	+0.0353	+0.54%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	5.1774	-0.0594	-1.13%
Germany 10Y	3.3513	-0.0257	-0.76%
U.S. 10Y	4.774	-0.020	-0.42%
U.S. 5Y	4.529	-0.023	-0.51%
U.S. 2Y	4.365	-0.021	-0.48%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	127.20	-0.20	-0.16%
UBA	45.95	-0.55	-1.18%
First HoldCo	149.90	0.00	0.00%
Guaranty Trust Holding	132.90	-0.10	-0.08%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,002.00	-32.00	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	80.97	+0.90	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.90	-0.08%	17.20M
Zenith Bank	127.20	+0.08%	6.98M
First HoldCo	149.85	-0.03%	3.27M
Betaglas	470.00	-7.22%	2.43M
Aradel Holdings	1,446.80	-6.05%	927.00K
MTN Nigeria	807.90	+0.11%	786.36K
Seplat Petroleum	13,552.60	+10.00%	27.04K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	27.04K
Chapel Hill Denham Management	162.40	+9.95%	6.15K
UPDC REIT	13.85	+9.49%	439.05K
Abctrans	5.20	+9.47%	278.21K
Tripple Gee and Co	3.13	+9.44%	136.67K
Skye Shelter Fund	458.00	+9.37%	1.40K
Airtel Africa	6,797.90	+7.90%	13.42K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	7.65K
Okomu Oil Palm	1,276.20	-10.00%	4.80K
Total Nig	518.40	-10.00%	2.67K
Eunisell Interlinked	170.100	-10.00%	110.00
Conoil	189.00	-10.00%	9.72K
Vitafoam Nig	174.60	-10.00%	7.69K
Ncr Nigeria	145.10	-9.99%	0.01K