Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.41 -0.60 -1.02%

25/03 - Closed. Currency in USD

After Hours

58.41

0.00

0.00%

22:19:41 - Real-time Data

Type: Equity

Market: United States

Volume: 73,409
Bid/Ask: 0.00 / 0.00
Day's Range: 57.97 - 59.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.5	0	45.00	0	0%	0	0.25	0
CNXN Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|45.00C Delta0.956 Imp Vol0.6512 Bid12 Gamma0.0093 Theoretical14.25 Ask16.5 Theta-0.0209 Intrinsic Value13.41 Volume0 Vega0.0138 Time Value-13.41 Open Interest0 Rho0.0277 Delta / Theta-45.7261 CNXN Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|45.00P Delta-0.0527 Imp Vol0.6944 Bid0 Gamma0.0102 Theoretical0.25 Ask0.25 Theta-0.0233 Intrinsic Value-13.41 Volume0 Vega0.0163 Time Value13.41 Open Interest0 Rho-0.0021 Delta / Theta2.2581
0	0%	7	12	0	50.00	0	0%	0.15	0.3	0
CNXN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|50.00C Delta0.8972 Imp Vol0.5431 Bid7 Gamma0.0216 Theoretical9.5 Ask12 Theta-0.0328 Intrinsic Value8.41 Volume0 Vega0.0269 Time Value-8.41 Open Interest0 Rho0.0286 Delta / Theta-27.3194 CNXN Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|50.00P Delta-0.0698 Imp Vol0.4595 Bid0.15 Gamma0.0193 Theoretical0.23 Ask0.3 Theta-0.0191 Intrinsic Value-8.41 Volume0 Vega0.0203 Time Value8.41 Open Interest0 Rho-0.0027 Delta / Theta3.646
3.85	0%	4.3	5.6	0	55.00	2.3	0%	0.55	0.85	0
CNXN Call 55.00 Exp: Apr 17, 2026 Last: 3.85 Chg.: 0% SymbolCNXN\|20260417\|55.00C Delta0.7703 Imp Vol0.4064 Bid4.3 Gamma0.0492 Theoretical4.95 Ask5.6 Theta-0.0411 Intrinsic Value3.41 Volume0 Vega0.0458 Time Value0.44 Open Interest2 Rho0.0266 Delta / Theta-18.7267 CNXN Put 55.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolCNXN\|20260417\|55.00P Delta-0.2108 Imp Vol0.37 Bid0.55 Gamma0.0516 Theoretical0.7 Ask0.85 Theta-0.0329 Intrinsic Value-3.41 Volume0 Vega0.0437 Time Value5.71 Open Interest2 Rho-0.0078 Delta / Theta6.4049
					58.41	Price @ Mar 25, 2026 20:33 GMT
1.3	0%	1.15	1.75	0	60.00	2.15	0%	1.85	2.55	0
CNXN Call 60.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolCNXN\|20260417\|60.00C Delta0.4308 Imp Vol0.2818 Bid1.15 Gamma0.0921 Theoretical1.3 Ask1.75 Theta-0.0363 Intrinsic Value-1.59 Volume0 Vega0.0594 Time Value2.89 Open Interest1 Rho0.0159 Delta / Theta-11.8538 CNXN Put 60.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolCNXN\|20260417\|60.00P Delta-0.5746 Imp Vol0.2721 Bid1.85 Gamma0.0957 Theoretical2.15 Ask2.55 Theta-0.0316 Intrinsic Value1.59 Volume0 Vega0.0592 Time Value0.56 Open Interest2 Rho-0.0195 Delta / Theta18.1597
0	0%	0	4.5	0	65.00	0	0%	3.5	8	0
CNXN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|65.00C Delta0.425 Imp Vol1.119 Bid0 Gamma0.0231 Theoretical4.5 Ask4.5 Theta-0.1393 Intrinsic Value-6.59 Volume0 Vega0.0593 Time Value6.59 Open Interest0 Rho0.0135 Delta / Theta-3.0516 CNXN Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|65.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.59 Volume0 Vega0 Time Value-6.59 Open Interest0 Rho0 Delta / Theta0
1.15	0%	0	0.2	0	70.00	0	0%	8.8	13	0
CNXN Call 70.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolCNXN\|20260417\|70.00C Delta0.0715 Imp Vol0.4344 Bid0 Gamma0.0208 Theoretical0.2 Ask0.2 Theta-0.0189 Intrinsic Value-11.59 Volume0 Vega0.0206 Time Value12.74 Open Interest10 Rho0.0026 Delta / Theta-3.7773 CNXN Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260417\|70.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-11.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,401.5	-27.1	-0.06%
US 500	6,589.9	-2.0	-0.03%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.38	+1.12	+1.15%
Crude Oil WTI	91.68	+1.36	+1.51%
Gold	4,542.51	-42.99	-0.94%
Silver	71.835	-0.806	-1.11%
Copper	5.4828	-0.0365	-0.66%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.357	+0.029	+0.67%
U.S. 5Y	4.013	+0.030	+0.75%
U.S. 2Y	3.916	+0.035	+0.90%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXN	58.41	-0.60	-1.02%
COYNQ	0.2100	0.0000	0.00%
iShares Large Cap.	26.61	+0.02	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M