Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.96 -0.63 -1.02%

01/08 - Closed. Currency in USD

After Hours

60.96

0.00

0.00%

21:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 119,977
Bid/Ask: 0.00 / 0.00
Day's Range: 60.39 - 61.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.5	0	35.00	0	0%	0	4.8	0
CNXN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|35.00C Delta0.9715 Imp Vol1.6231 Bid24 Gamma0.0033 Theoretical26.25 Ask28.5 Theta-0.0469 Intrinsic Value25.96 Volume0 Vega0.0077 Time Value-25.96 Open Interest0 Rho0.0127 Delta / Theta-20.7063 CNXN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|35.00P Delta-0.1067 Imp Vol2.9859 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.2335 Intrinsic Value-25.96 Volume0 Vega0.022 Time Value25.96 Open Interest0 Rho-0.0031 Delta / Theta0.4571
0	0%	19	23.5	0	40.00	0	0%	0	4.8	0
CNXN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|40.00C Delta0.9653 Imp Vol1.2739 Bid19 Gamma0.005 Theoretical21.25 Ask23.5 Theta-0.0442 Intrinsic Value20.96 Volume0 Vega0.0091 Time Value-20.96 Open Interest0 Rho0.0144 Delta / Theta-21.8178 CNXN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|40.00P Delta-0.1307 Imp Vol2.4429 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2203 Intrinsic Value-20.96 Volume0 Vega0.0254 Time Value20.96 Open Interest0 Rho-0.0036 Delta / Theta0.5932
0	0%	14	18.5	0	45.00	0	0%	0	4.8	0
CNXN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|45.00C Delta0.9564 Imp Vol0.9621 Bid14 Gamma0.008 Theoretical16.25 Ask18.5 Theta-0.0411 Intrinsic Value15.96 Volume0 Vega0.011 Time Value-15.96 Open Interest0 Rho0.0161 Delta / Theta-23.2617 CNXN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|45.00P Delta-0.1616 Imp Vol1.9561 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-0.2032 Intrinsic Value-15.96 Volume0 Vega0.0292 Time Value15.96 Open Interest0 Rho-0.0043 Delta / Theta0.7951
					60.96	Price @ Aug 01, 2025 20:32 GMT
1.45	0%	0	4.8	0	65.00	6	0%	2.05	4.5	0
CNXN Call 65.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolCNXN\|20250815\|65.00C Delta0.3803 Imp Vol0.8287 Bid0 Gamma0.0385 Theoretical2.4 Ask4.8 Theta-0.1364 Intrinsic Value-4.04 Volume0 Vega0.0455 Time Value5.49 Open Interest1 Rho0.008 Delta / Theta-2.7876 CNXN Put 65.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolCNXN\|20250815\|65.00P Delta-0.7878 Imp Vol0.3874 Bid2.05 Gamma0.0634 Theoretical4.5 Ask4.5 Theta-0.0442 Intrinsic Value4.04 Volume0 Vega0.0345 Time Value1.96 Open Interest1 Rho-0.0147 Delta / Theta17.8318
0.9	0%	0	4.8	0	70.00	0	0%	7	11.5	0
CNXN Call 70.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolCNXN\|20250815\|70.00C Delta0.3081 Imp Vol1.1396 Bid0 Gamma0.0259 Theoretical2.4 Ask4.8 Theta-0.1724 Intrinsic Value-9.04 Volume0 Vega0.042 Time Value9.94 Open Interest1 Rho0.0063 Delta / Theta-1.787 CNXN Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|70.00P Delta-0.9023 Imp Vol0.5288 Bid7 Gamma0.0278 Theoretical9.25 Ask11.5 Theta-0.035 Intrinsic Value9.04 Volume0 Vega0.0204 Time Value-9.04 Open Interest0 Rho-0.0144 Delta / Theta25.7681
0	0%	0	4.8	0	75.00	0	0%	12	16.5	0
CNXN Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|75.00C Delta0.2689 Imp Vol1.3959 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.1977 Intrinsic Value-14.04 Volume0 Vega0.0394 Time Value14.04 Open Interest0 Rho0.0054 Delta / Theta-1.3607 CNXN Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250815\|75.00P Delta-0.9228 Imp Vol0.715 Bid12 Gamma0.0172 Theoretical14.25 Ask16.5 Theta-0.0399 Intrinsic Value14.04 Volume0 Vega0.0171 Time Value-14.04 Open Interest0 Rho-0.0152 Delta / Theta23.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	60.96	-0.63	-1.02%
	Rongtong SHS Wisd.	0.957	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K