Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.28 +0.86 +1.20%

29/06 - Closed. Currency in USD

After Hours

72.28

0.00

0.00%

22:34:04 - Real-time Data

Type: Equity

Market: United States

Volume: 211,397
Bid/Ask: 0.00 / 0.00
Day's Range: 70.99 - 73.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30	0	45.00	0	0%	0	0.25	0
CNXN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|45.00C Delta0.9623 Imp Vol1.3087 Bid25.5 Gamma0.0039 Theoretical27.75 Ask30 Theta-0.0495 Intrinsic Value27.28 Volume0 Vega0.0131 Time Value-27.28 Open Interest0 Rho0.0206 Delta / Theta-19.4346 CNXN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|45.00P Delta-0.0181 Imp Vol1.0868 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-27.28 Volume0 Vega0.0072 Time Value27.28 Open Interest0 Rho-0.0007 Delta / Theta0.8428
0	0%	20.2	25	0	50.00	0	0%	0	0.25	0
CNXN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|50.00C Delta0.9694 Imp Vol0.9406 Bid20.2 Gamma0.0045 Theoretical22.6 Ask25 Theta-0.0312 Intrinsic Value22.28 Volume0 Vega0.0109 Time Value-22.28 Open Interest0 Rho0.0234 Delta / Theta-31.0593 CNXN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|50.00P Delta-0.0223 Imp Vol0.8739 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.0206 Intrinsic Value-22.28 Volume0 Vega0.0085 Time Value22.28 Open Interest0 Rho-0.0008 Delta / Theta1.0831
0	0%	15.4	20	0	55.00	0	0%	0	0.25	0
CNXN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|55.00C Delta0.9501 Imp Vol0.7939 Bid15.4 Gamma0.008 Theoretical17.7 Ask20 Theta-0.0392 Intrinsic Value17.28 Volume0 Vega0.0164 Time Value-17.28 Open Interest0 Rho0.0252 Delta / Theta-24.2675 CNXN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|55.00P Delta-0.0283 Imp Vol0.6775 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0195 Intrinsic Value-17.28 Volume0 Vega0.0104 Time Value17.28 Open Interest0 Rho-0.001 Delta / Theta1.4542
					72.28	Price @ Jun 29, 2026 20:33 GMT
0	0%	0.4	0.75	0	75.00	0	0%	2.65	3.6	0
CNXN Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|75.00C Delta0.2604 Imp Vol0.2333 Bid0.4 Gamma0.0866 Theoretical0.58 Ask0.75 Theta-0.035 Intrinsic Value-2.72 Volume0 Vega0.0521 Time Value2.72 Open Interest33 Rho0.009 Delta / Theta-7.4304 CNXN Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|75.00P Delta-0.7464 Imp Vol0.2312 Bid2.65 Gamma0.0873 Theoretical3.13 Ask3.6 Theta-0.0299 Intrinsic Value2.72 Volume0 Vega0.0513 Time Value-2.72 Open Interest0 Rho-0.0208 Delta / Theta24.9295
0	0%	0.05	0.25	0	80.00	0	0%	4	12	0
CNXN Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|80.00C Delta0.072 Imp Vol0.2989 Bid0.05 Gamma0.0286 Theoretical0.15 Ask0.25 Theta-0.0187 Intrinsic Value-7.72 Volume0 Vega0.0221 Time Value7.72 Open Interest14 Rho0.0025 Delta / Theta-3.8616 CNXN Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|80.00P Delta-0.864 Imp Vol0.3969 Bid4 Gamma0.0347 Theoretical8 Ask12 Theta-0.0351 Intrinsic Value7.72 Volume0 Vega0.0349 Time Value-7.72 Open Interest0 Rho-0.0229 Delta / Theta24.6194
0	0%	0	0.25	0	85.00	0	0%	9	17	0
CNXN Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|85.00C Delta0.0466 Imp Vol0.4172 Bid0 Gamma0.0145 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-12.72 Volume0 Vega0.0157 Time Value12.72 Open Interest5 Rho0.0016 Delta / Theta-2.5366 CNXN Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260717\|85.00P Delta-0.895 Imp Vol0.5541 Bid9 Gamma0.0207 Theoretical13 Ask17 Theta-0.0411 Intrinsic Value12.72 Volume0 Vega0.0291 Time Value-12.72 Open Interest0 Rho-0.0243 Delta / Theta21.7762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,199.6	+17.5	+0.03%
US 500	7,448.4	+8.1	+0.11%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.54	-0.37	-0.50%
Crude Oil WTI	70.30	-0.45	-0.64%
Gold	3,992.90	-46.00	-1.14%
Silver	57.863	-0.770	-1.31%
Copper	6.1865	+0.0135	+0.22%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 5Y	4.137	-0.007	-0.17%
U.S. 2Y	4.102	-0.007	-0.17%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	72.28	+0.86	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K