Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.11 +0.96 +1.65%

12/11 - Closed. Currency in USD

After Hours

59.11

-0.04

-0.07%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 86,626
Bid/Ask: 0.00 / 0.00
Day's Range: 58.15 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26.5	0	35.00	0	0%	0	0.25	0
CNXN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|35.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.37 Volume0 Vega0 Time Value-24.37 Open Interest0 Rho0 Delta / Theta0 CNXN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|35.00P Delta-0.031 Imp Vol1.9755 Bid0 Gamma0.0038 Theoretical0.25 Ask0.25 Theta-0.0716 Intrinsic Value-24.37 Volume0 Vega0.0065 Time Value24.37 Open Interest0 Rho-0.0005 Delta / Theta0.4337
0	0%	17	21.7	0	40.00	0	0%	0	0.25	0
CNXN Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|40.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.37 Volume0 Vega0 Time Value-19.37 Open Interest0 Rho0 Delta / Theta0 CNXN Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|40.00P Delta-0.0393 Imp Vol1.5441 Bid0 Gamma0.0059 Theoretical0.25 Ask0.25 Theta-0.0678 Intrinsic Value-19.37 Volume0 Vega0.0079 Time Value19.37 Open Interest0 Rho-0.0006 Delta / Theta0.5792
0	0%	12	16.7	0	45.00	0.05	0%	0	0.25	0
CNXN Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|45.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-14.37 Open Interest0 Rho0 Delta / Theta0 CNXN Put 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCNXN\|20251121\|45.00P Delta-0.0515 Imp Vol1.1549 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.063 Intrinsic Value-14.37 Volume0 Vega0.0099 Time Value14.42 Open Interest1 Rho-0.0008 Delta / Theta0.8171
					59.37	Price @ Nov 12, 2025 20:29 GMT
0.75	0%	0.7	0.9	0	60.00	2.75	0%	1.1	1.35	0
CNXN Call 60.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolCNXN\|20251121\|60.00C Delta0.432 Imp Vol0.2754 Bid0.7 Gamma0.1529 Theoretical0.8 Ask0.9 Theta-0.0581 Intrinsic Value-0.63 Volume0 Vega0.0367 Time Value1.38 Open Interest6 Rho0.0061 Delta / Theta-7.4379 CNXN Put 60.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolCNXN\|20251121\|60.00P Delta-0.5768 Imp Vol0.2546 Bid1.1 Gamma0.1655 Theoretical1.23 Ask1.35 Theta-0.0493 Intrinsic Value0.63 Volume0 Vega0.0365 Time Value2.12 Open Interest16 Rho-0.0073 Delta / Theta11.6949
0.9	0%	0	0.25	0	65.00	6	0%	3.9	8	0
CNXN Call 65.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolCNXN\|20251121\|65.00C Delta0.1204 Imp Vol0.4655 Bid0 Gamma0.0461 Theoretical0.25 Ask0.25 Theta-0.049 Intrinsic Value-5.63 Volume0 Vega0.0187 Time Value6.53 Open Interest101 Rho0.0017 Delta / Theta-2.46 CNXN Put 65.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolCNXN\|20251121\|65.00P Delta-0.8341 Imp Vol0.5588 Bid3.9 Gamma0.0481 Theoretical5.95 Ask8 Theta-0.0688 Intrinsic Value5.63 Volume0 Vega0.0232 Time Value0.37 Open Interest5 Rho-0.01 Delta / Theta12.1252
0.1	0%	0	0.5	0	70.00	0	0%	8.9	13	0
CNXN Call 70.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCNXN\|20251121\|70.00C Delta0.1304 Imp Vol0.8678 Bid0 Gamma0.0262 Theoretical0.5 Ask0.5 Theta-0.096 Intrinsic Value-10.63 Volume0 Vega0.0198 Time Value10.73 Open Interest18 Rho0.0018 Delta / Theta-1.3586 CNXN Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20251121\|70.00P Delta-0.8789 Imp Vol0.8417 Bid8.9 Gamma0.0258 Theoretical10.95 Ask13 Theta-0.084 Intrinsic Value10.63 Volume0 Vega0.0188 Time Value-10.63 Open Interest0 Rho-0.0109 Delta / Theta10.4594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,388.09	+58.63	+1.10%
NSE All Share	147,009.89	+1605.90	+1.10%
US 30	48,247.4	-7.7	-0.02%
US 500	6,842.9	-8.1	-0.12%
FTSE 100	9,831.00	-80.42	-0.81%
DAX	24,262.22	-118.55	-0.49%
South Africa Top 40	107,340.51	+1867.56	+1.77%

Brent Oil	63.23	+0.52	+0.83%
Crude Oil WTI	58.99	+0.50	+0.85%
Gold	4,236.56	+22.96	+0.54%
Silver	53.670	+0.213	+0.40%
Copper	5.1395	+0.0340	+0.67%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4240	+0.0240	+0.55%
Germany 10Y	2.6689	+0.0219	+0.83%
U.S. 10Y	4.084	+0.019	+0.47%
U.S. 5Y	3.691	+0.023	+0.63%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.70	+5.30	+8.92%
UBA	41.70	+3.35	+8.74%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	88.70	+2.90	+3.38%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXN	59.11	+0.96	+1.65%
Alfred Berg Nordi.	100.884	+0.015	+0.02%
NXRA/USD	0.01056	0.00000	0.00%
UBS Global Equity.	38,223.000	+173.000	+0.45%
KIM ACE Long Term.	12,580	+75	+0.60%
Hwabao WP Selecte.	2.732	+0.004	+0.15%
CLAROL INVERSIONE.	1.484	0.000	0.00%
071280	10,720	-400	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	97.99M
UBA	41.70	+8.74%	49.12M
Zenith Bank	64.70	+8.92%	34.42M
STANBIC IBTC Bank	109.80	+4.57%	23.13M
Lafarge Africa	134.10	-0.63%	8.93M
Guinness Nigeria	166.00	-5.14%	7.16M
Dangote Cement	590.00	-0.67%	3.08M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.01M
Ikeja	19.800	+10.00%	106.03K
Livestock	7.15	+10.00%	814.03K
Linkassure	1.76	+10.00%	1.29M
Airtel Africa	2,497.00	+10.00%	164.00
Oando Plc	43.55	+9.97%	4.59M
Legend Internet	5.74	+9.96%	3.30M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.08K
Geregu Power	1,027.40	-10.00%	328.00
Tripple Gee and Co	4.42	-9.98%	9.03K
Transcorp Power	277.10	-9.97%	782.63K
Transcorp Hotels	157.50	-9.95%	3.61K
Okomu Oil Palm	1,000.10	-9.90%	93.40K
Livingtrust Mortgage Bank	3.73	-9.90%	41.90K