Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.67 +2.95 +4.78%

- Closed. Currency in USD

After Hours

64.72

+0.05

+0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 89,904
Bid/Ask: 0.00 / 0.00
Day's Range: 62.11 - 65.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.5	0	35.00	0	0%	0	0.25	0
CNXN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|35.00C Delta0.9607 Imp Vol1.4199 Bid28 Gamma0.0033 Theoretical30.25 Ask32.5 Theta-0.0403 Intrinsic Value29.67 Volume0 Vega0.015 Time Value-29.67 Open Interest0 Rho0.0245 Delta / Theta-23.8436 CNXN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|35.00P Delta-0.0157 Imp Vol1.1163 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.014 Intrinsic Value-29.67 Volume0 Vega0.0071 Time Value29.67 Open Interest0 Rho-0.0008 Delta / Theta1.1241
0	0%	23	27.5	0	40.00	0	0%	0	0.25	0
CNXN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|40.00C Delta0.9531 Imp Vol1.1461 Bid23 Gamma0.0047 Theoretical25.25 Ask27.5 Theta-0.0383 Intrinsic Value24.67 Volume0 Vega0.0173 Time Value-24.67 Open Interest0 Rho0.028 Delta / Theta-24.9118 CNXN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|40.00P Delta-0.0194 Imp Vol0.8996 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-24.67 Volume0 Vega0.0085 Time Value24.67 Open Interest0 Rho-0.001 Delta / Theta1.4412
0	0%	17.6	22.5	0	45.00	0	0%	0	0.25	0
CNXN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|45.00C Delta0.9623 Imp Vol0.7881 Bid17.6 Gamma0.0057 Theoretical20.05 Ask22.5 Theta-0.0238 Intrinsic Value19.67 Volume0 Vega0.0145 Time Value-19.67 Open Interest0 Rho0.0324 Delta / Theta-40.35 CNXN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|45.00P Delta-0.0245 Imp Vol0.7058 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-19.67 Volume0 Vega0.0103 Time Value19.67 Open Interest0 Rho-0.0012 Delta / Theta1.9088
					64.67	Price @ Aug 22, 2025 20:33 GMT
1.1	0%	0.85	1.1	0	65.00	0	0%	1	1.2	0
CNXN Call 65.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolCNXN\|20250919\|65.00C Delta0.4906 Imp Vol0.1439 Bid0.85 Gamma0.1545 Theoretical0.98 Ask1.1 Theta-0.0212 Intrinsic Value-0.33 Volume0 Vega0.0714 Time Value1.43 Open Interest2 Rho0.0236 Delta / Theta-23.1317 CNXN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|65.00P Delta-0.5176 Imp Vol0.1439 Bid1 Gamma0.157 Theoretical1.1 Ask1.2 Theta-0.0157 Intrinsic Value0.33 Volume0 Vega0.0711 Time Value-0.33 Open Interest0 Rho-0.021 Delta / Theta32.9719
0	0%	0	0.25	0	70.00	0	0%	3.4	7.5	0
CNXN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|70.00C Delta0.0814 Imp Vol0.1925 Bid0 Gamma0.0436 Theoretical0.13 Ask0.25 Theta-0.0098 Intrinsic Value-5.33 Volume0 Vega0.027 Time Value5.33 Open Interest0 Rho0.0039 Delta / Theta-8.3429 CNXN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|70.00P Delta-0.8772 Imp Vol0.2433 Bid3.4 Gamma0.0485 Theoretical5.45 Ask7.5 Theta-0.0124 Intrinsic Value5.33 Volume0 Vega0.0357 Time Value-5.33 Open Interest0 Rho-0.0253 Delta / Theta70.8182
0	0%	0	0.25	0	75.00	0	0%	8.5	12.5	0
CNXN Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|75.00C Delta0.0538 Imp Vol0.3164 Bid0 Gamma0.0193 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-10.33 Volume0 Vega0.0196 Time Value10.33 Open Interest0 Rho0.0026 Delta / Theta-4.7275 CNXN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNXN\|20250919\|75.00P Delta-0.9039 Imp Vol0.402 Bid8.5 Gamma0.0244 Theoretical10.5 Ask12.5 Theta-0.0181 Intrinsic Value10.33 Volume0 Vega0.03 Time Value-10.33 Open Interest0 Rho-0.0269 Delta / Theta49.862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXN	64.67	+2.95	+4.78%
Invesco S&P 500 E.	189.50	+3.63	+1.95%
2279	3.12	+0.17	+5.76%
INR	0.115	-0.005	-4.17%
AGF Global Divide.	53.195	-0.145	-0.27%
8487	0.104	+0.002	+1.96%
NPRF	1.45	-0.03	-2.03%
Kotak India EQ Co.	63.351	-0.235	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K