Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.38 +1.20 +2.02%

15:12:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,212
Bid/Ask: 0.00 / 0.00
Day's Range: 58.66 - 60.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.8	0	50.00	0	0%	0	2.35	0
PDFS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|50.00C Delta0.9244 Imp Vol0.7441 Bid8.1 Gamma0.0185 Theoretical9.95 Ask11.8 Theta-0.0544 Intrinsic Value10.21 Volume0 Vega0.0147 Time Value-10.21 Open Interest40 Rho0.0136 Delta / Theta-17.0073 PDFS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|50.00P Delta-0.1657 Imp Vol1.1722 Bid0 Gamma0.0205 Theoretical1.175 Ask2.35 Theta-0.1363 Intrinsic Value-10.21 Volume0 Vega0.0258 Time Value10.21 Open Interest16 Rho-0.003 Delta / Theta1.216
0	0%	4.1	7.6	0	55.00	0	0%	0	3.3	0
PDFS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|55.00C Delta0.758 Imp Vol0.7409 Bid4.1 Gamma0.0407 Theoretical5.85 Ask7.6 Theta-0.1127 Intrinsic Value5.21 Volume0 Vega0.0323 Time Value-5.21 Open Interest5 Rho0.0119 Delta / Theta-6.7234 PDFS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|55.00P Delta-0.2714 Imp Vol0.8841 Bid0 Gamma0.0363 Theoretical1.65 Ask3.3 Theta-0.1363 Intrinsic Value-5.21 Volume0 Vega0.0343 Time Value5.21 Open Interest6 Rho-0.0048 Delta / Theta1.9915
3.55	3.55%	1.85	5.1	4	60.00	0	0%	1.9	5.2	0
PDFS Call 60.00 Exp: Jul 17, 2026 Last: 3.55 Chg.: 3.55% SymbolPDFS\|20260717\|60.00C Delta0.5166 Imp Vol0.8777 Bid1.85 Gamma0.0439 Theoretical3.475 Ask5.1 Theta-0.1673 Intrinsic Value0.21 Volume4 Vega0.0413 Time Value3.34 Open Interest7 Rho0.0082 Delta / Theta-3.0879 PDFS Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|60.00P Delta-0.4871 Imp Vol0.8186 Bid1.9 Gamma0.0471 Theoretical3.55 Ask5.2 Theta-0.1507 Intrinsic Value-0.21 Volume0 Vega0.0413 Time Value0.21 Open Interest21 Rho-0.0085 Delta / Theta3.2315
					60.21	Price @ Jul 06, 2026 14:09 GMT
0	0%	0.6	3.6	0	65.00	0	0%	5.3	8.4	0
PDFS Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|65.00C Delta0.3394 Imp Vol0.9839 Bid0.6 Gamma0.036 Theoretical2.1 Ask3.6 Theta-0.1713 Intrinsic Value-4.79 Volume0 Vega0.0379 Time Value4.79 Open Interest11 Rho0.0055 Delta / Theta-1.9815 PDFS Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|65.00P Delta-0.6995 Imp Vol0.8306 Bid5.3 Gamma0.0406 Theoretical6.85 Ask8.4 Theta-0.132 Intrinsic Value4.79 Volume0 Vega0.036 Time Value-4.79 Open Interest25 Rho-0.0118 Delta / Theta5.2984
0	0%	0	2.6	0	70.00	0	0%	9.5	12.1	0
PDFS Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|70.00C Delta0.2223 Imp Vol1.0712 Bid0 Gamma0.0269 Theoretical1.3 Ask2.6 Theta-0.1513 Intrinsic Value-9.79 Volume0 Vega0.0308 Time Value9.79 Open Interest26 Rho0.0036 Delta / Theta-1.4694 PDFS Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|70.00P Delta-0.8745 Imp Vol0.7639 Bid9.5 Gamma0.0264 Theoretical10.8 Ask12.1 Theta-0.0698 Intrinsic Value9.79 Volume0 Vega0.0213 Time Value-9.79 Open Interest10 Rho-0.0127 Delta / Theta12.5223
0	0%	0	2.15	0	75.00	0	0%	13.8	17.1	0
PDFS Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|75.00C Delta0.1714 Imp Vol1.245 Bid0 Gamma0.0197 Theoretical1.075 Ask2.15 Theta-0.1499 Intrinsic Value-14.79 Volume0 Vega0.0263 Time Value14.79 Open Interest13 Rho0.0028 Delta / Theta-1.1432 PDFS Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260717\|75.00P Delta-0.9648 Imp Vol0.7251 Bid13.8 Gamma0.0107 Theoretical15.45 Ask17.1 Theta-0.023 Intrinsic Value14.79 Volume0 Vega0.0079 Time Value-14.79 Open Interest0 Rho-0.0094 Delta / Theta41.9704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,460.23	+140.33	+1.69%
NSE All Share	232,850.02	+3609.67	+1.57%
US 30	52,708.1	-192.0	-0.36%
US 500	7,519.1	+35.9	+0.48%
FTSE 100	10,622.68	-56.35	-0.53%
DAX	25,767.62	-29.86	-0.12%
South Africa Top 40	102,415.04	-693.60	-0.67%

Brent Oil	72.24	+0.12	+0.17%
Crude Oil WTI	68.76	+0.07	+0.10%
Gold	4,154.81	+29.11	+0.71%
Silver	62.288	+1.224	+2.00%
Copper	6.2295	+0.0605	+0.98%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7901	+0.0013	+0.03%
Germany 10Y	2.9412	+0.0086	+0.29%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.127	-0.004	-0.10%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	109.00	+2.25	+2.11%
UBA	41.90	+0.90	+2.20%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.00	+6.05	+5.00%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	978.00	+87.00	+9.76%

Recent Quotes

Name	Price	Chg.	Chg. %
PDFS	60.38	+1.20	+2.02%
R3NK	47.86	+1.06	+2.25%
Heating Oil	3.2888	+0.1066	+3.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	109.00	+2.11%	71.60M
Guaranty Trust Holding	127.00	+5.00%	30.00M
Access Holdings	23.20	+2.65%	22.20M
MTN Nigeria	759.80	+1.31%	3.59M
Lafarge Africa	308.60	+6.05%	2.64M
Aradel Holdings	1,403.00	+9.97%	1.78M
Dangote Cement	979.50	+9.93%	1.15M

Name	Last	Chg. %	Vol.
International Breweries	10.45	+10.00%	1.78M
First HoldCo	60.50	+10.00%	8.11M
Airtel Africa	5,801.40	+10.00%	38.32K
Aradel Holdings	1,403.00	+9.97%	1.78M
Nigerian Exchange	129.70	+9.92%	1.49M
Veritas Kapital	1.44	+9.92%	7.09M
Initiates	28.30	+9.48%	11.15M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	62.36K
PZ Cussons Nigeria	81.00	-10.00%	946.88K
Presco	2,070.00	-10.00%	144.36K
Vitafoam Nig	170.10	-10.00%	410.38K
Nestle Nigeria	2,812.50	-10.00%	50.45K
Seplat Petroleum	10,227.60	-10.00%	21.45K
Total Nig	576.00	-10.00%	1.54K