Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.56 +1.28 +4.09%

20:59:59 - Closed. Currency in USD

After Hours

32.55

-0.01

-0.03%

22:24:07 - Real-time Data

Type: Equity

Market: United States

Volume: 255,062
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 32.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.4	0	17.50	0	0%	0	0.75	0
PDFS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|17.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.06 Volume0 Vega0 Time Value-15.06 Open Interest0 Rho0 Delta / Theta0 PDFS Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|17.50P Delta-0.0759 Imp Vol3.0794 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1129 Intrinsic Value-15.06 Volume0 Vega0.0081 Time Value15.06 Open Interest0 Rho-0.0009 Delta / Theta0.6725
0	0%	10	14.1	0	20.00	0	0%	0	0.75	0
PDFS Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|20.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.56 Volume0 Vega0 Time Value-12.56 Open Interest0 Rho0 Delta / Theta0 PDFS Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|20.00P Delta-0.0919 Imp Vol2.5457 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1077 Intrinsic Value-12.56 Volume0 Vega0.0093 Time Value12.56 Open Interest0 Rho-0.001 Delta / Theta0.8537
0	0%	7.5	11	0	22.50	0	0%	0	3.7	0
PDFS Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|22.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0 PDFS Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|22.50P Delta-0.1908 Imp Vol4.1899 Bid0 Gamma0.0115 Theoretical3.7 Ask3.7 Theta-0.2924 Intrinsic Value-10.06 Volume0 Vega0.0154 Time Value10.06 Open Interest0 Rho-0.0027 Delta / Theta0.6527
					32.56	Price @ Mar 09, 2026 20:06 GMT
0.55	0%	0	3.9	0	35.00	0	0%	1	5	0
PDFS Call 35.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolPDFS\|20260320\|35.00C Delta0.4995 Imp Vol2.1472 Bid0 Gamma0.0328 Theoretical3.9 Ask3.9 Theta-0.2216 Intrinsic Value-2.44 Volume0 Vega0.0226 Time Value2.99 Open Interest44 Rho0.0037 Delta / Theta-2.2542 PDFS Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|35.00P Delta-0.7129 Imp Vol0.656 Bid1 Gamma0.0922 Theoretical3 Ask5 Theta-0.0554 Intrinsic Value2.44 Volume0 Vega0.0193 Time Value-2.44 Open Interest0 Rho-0.0063 Delta / Theta12.8728
0.04	0%	0	3.7	0	40.00	0	0%	5.8	10	0
PDFS Call 40.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolPDFS\|20260320\|40.00C Delta0.4228 Imp Vol2.721 Bid0 Gamma0.0254 Theoretical3.7 Ask3.7 Theta-0.275 Intrinsic Value-7.44 Volume0 Vega0.0222 Time Value7.48 Open Interest31 Rho0.003 Delta / Theta-1.5376 PDFS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|40.00P Delta-0.8299 Imp Vol1.1212 Bid5.8 Gamma0.0401 Theoretical7.9 Ask10 Theta-0.0704 Intrinsic Value7.44 Volume0 Vega0.0143 Time Value-7.44 Open Interest0 Rho-0.0077 Delta / Theta11.7851
0.4	0%	0	0.75	0	45.00	0	0%	11	15	0
PDFS Call 45.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPDFS\|20260320\|45.00C Delta0.1685 Imp Vol1.674 Bid0 Gamma0.0266 Theoretical0.75 Ask0.75 Theta-0.1088 Intrinsic Value-12.44 Volume0 Vega0.0142 Time Value12.84 Open Interest1 Rho0.0014 Delta / Theta-1.5482 PDFS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260320\|45.00P Delta-0.8481 Imp Vol1.5931 Bid11 Gamma0.0262 Theoretical13 Ask15 Theta-0.0934 Intrinsic Value12.44 Volume0 Vega0.0133 Time Value-12.44 Open Interest0 Rho-0.0088 Delta / Theta9.082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,691.9	-49.0	-0.10%
US 500	6,786.0	-9.9	-0.15%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	90.33	+1.33	+1.49%
Crude Oil WTI	86.39	+1.57	+1.85%
Gold	5,141.90	-6.75	-0.13%
Silver	87.405	+0.045	+0.05%
Copper	5.9030	+0.0020	+0.03%
London Cocoa	2,331.00	+0.00	+0.00%
London Wheat	168.50	+0.00	+0.00%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6680	+0.0300	+0.65%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.098	-0.037	-0.89%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.550	-0.006	-0.17%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	32.56	+1.28	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M