Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.98 -1.37 -2.62%

24/07 - Closed. Currency in USD

After Hours

50.98

0.00

0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 378,263
Bid/Ask: 0.00 / 0.00
Day's Range: 50.11 - 53.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.8	0	15.00	0	0%	0	2.15	0
PDFS Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|15.00C Delta0.9917 Imp Vol2.0901 Bid33.7 Gamma0.0008 Theoretical35.75 Ask37.8 Theta-0.0133 Intrinsic Value35.98 Volume0 Vega0.0032 Time Value-35.98 Open Interest1 Rho0.0111 Delta / Theta-74.5516 PDFS Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|15.00P Delta-0.0382 Imp Vol3.3725 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0698 Intrinsic Value-35.98 Volume0 Vega0.0116 Time Value35.98 Open Interest0 Rho-0.0021 Delta / Theta0.5473
0	0%	31.1	35.5	0	17.50	0	0%	0	2.15	0
PDFS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|17.50C Delta0.9876 Imp Vol1.946 Bid31.1 Gamma0.0012 Theoretical33.3 Ask35.5 Theta-0.0173 Intrinsic Value33.48 Volume0 Vega0.0045 Time Value-33.48 Open Interest1 Rho0.0128 Delta / Theta-57.0675 PDFS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|17.50P Delta-0.0443 Imp Vol2.9786 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0695 Intrinsic Value-33.48 Volume0 Vega0.0131 Time Value33.48 Open Interest0 Rho-0.0023 Delta / Theta0.6375
0	0%	29	32.9	0	20.00	0	0%	0	2.2	0
PDFS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|20.00C Delta0.9771 Imp Vol1.9453 Bid29 Gamma0.002 Theoretical30.95 Ask32.9 Theta-0.0283 Intrinsic Value30.98 Volume0 Vega0.0076 Time Value-30.98 Open Interest0 Rho0.0142 Delta / Theta-34.5837 PDFS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|20.00P Delta-0.0514 Imp Vol2.6607 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.0698 Intrinsic Value-30.98 Volume0 Vega0.0148 Time Value30.98 Open Interest0 Rho-0.0026 Delta / Theta0.7354
					50.98	Price @ Jul 24, 2026 20:34 GMT
0	0%	2.45	5.5	0	55.00	0	0%	6.3	8.9	0
PDFS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|55.00C Delta0.441 Imp Vol1.0081 Bid2.45 Gamma0.0279 Theoretical3.98 Ask5.5 Theta-0.1014 Intrinsic Value-4.02 Volume0 Vega0.0553 Time Value4.02 Open Interest828 Rho0.0141 Delta / Theta-4.3498 PDFS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|55.00P Delta-0.5812 Imp Vol0.894 Bid6.3 Gamma0.0313 Theoretical7.6 Ask8.9 Theta-0.0844 Intrinsic Value4.02 Volume0 Vega0.0547 Time Value-4.02 Open Interest10 Rho-0.0234 Delta / Theta6.8897
0	0%	1.1	4.1	0	60.00	0	0%	9.1	13.1	0
PDFS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|60.00C Delta0.3238 Imp Vol1.0121 Bid1.1 Gamma0.0253 Theoretical2.6 Ask4.1 Theta-0.0924 Intrinsic Value-9.02 Volume0 Vega0.0504 Time Value9.02 Open Interest87 Rho0.0106 Delta / Theta-3.5038 PDFS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|60.00P Delta-0.7234 Imp Vol0.8586 Bid9.1 Gamma0.028 Theoretical11.1 Ask13.1 Theta-0.0682 Intrinsic Value9.02 Volume0 Vega0.0469 Time Value-9.02 Open Interest16 Rho-0.0277 Delta / Theta10.6013
0	0%	0.1	3.2	0	65.00	0	0%	13.2	17.2	0
PDFS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|65.00C Delta0.2285 Imp Vol1.0111 Bid0.1 Gamma0.0213 Theoretical1.65 Ask3.2 Theta-0.0776 Intrinsic Value-14.02 Volume0 Vega0.0424 Time Value14.02 Open Interest87 Rho0.0076 Delta / Theta-2.9465 PDFS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260821\|65.00P Delta-0.8354 Imp Vol0.8312 Bid13.2 Gamma0.0216 Theoretical15.2 Ask17.2 Theta-0.0476 Intrinsic Value14.02 Volume0 Vega0.0346 Time Value-14.02 Open Interest1 Rho-0.0295 Delta / Theta17.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,187.7	+241.2	+0.46%
US 500	7,461.8	+49.8	+0.67%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	87.13	-4.55	-4.96%
Crude Oil WTI	84.49	-0.66	-0.78%
Gold	4,093.75	+22.95	+0.56%
Silver	60.065	+1.159	+1.97%
Copper	6.3665	+0.0065	+0.10%
London Cocoa	4,020.00	+0.00	+0.00%
London Wheat	199.75	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.632	-0.047	-1.00%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDFS	50.98	-1.37	-2.62%
SXGh	0.290	0.000	0.00%
T-Rex 2X Long RBL.	6.60	-0.01	-0.15%
CRDA	2,932.0	+73.0	+2.55%
POSH	17.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M