Breaking News

Peabody Energy Corp (BTU)

	Symbol	Exchange	Currency
	BTU	NYSE	USD	Real-time
	BTU	Santiago	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.500 -0.710 -4.13%

06/08 - Closed. Currency in USD

After Hours

16.510

+0.010

+0.061%

0:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,050,909
Bid/Ask: 0.000 / 0.000
Day's Range: 16.315 - 17.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peabody Energy Option Chain

Get free option data for BTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peabody Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	11	12.8	0	5.00	0	0%	0	0.66	0
BTU Call 5.00 Exp: Aug 08, 2025 Last: 11.15 Chg.: 0% SymbolBTU\|20250808\|5.00C Delta0.9536 Imp Vol13.6504 Bid11 Gamma0.0059 Theoretical11.9 Ask12.8 Theta-0.402 Intrinsic Value11.5 Volume0 Vega0.0012 Time Value-0.35 Open Interest1 Rho0.0002 Delta / Theta-2.3718 BTU Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTU\|20250808\|5.00P Delta-0.0382 Imp Vol12.1452 Bid0 Gamma0.0056 Theoretical0.33 Ask0.66 Theta-0.3063 Intrinsic Value-11.5 Volume0 Vega0.001 Time Value11.5 Open Interest0 Rho0 Delta / Theta0.1249
0	0%	10	12.05	0	6.00	0	0%	0	0.67	0
BTU Call 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTU\|20250808\|6.00C Delta0.9386 Imp Vol12.619 Bid10 Gamma0.0079 Theoretical11.03 Ask12.05 Theta-0.4638 Intrinsic Value10.5 Volume0 Vega0.0015 Time Value-10.5 Open Interest0 Rho0.0002 Delta / Theta-2.0237 BTU Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTU\|20250808\|6.00P Delta-0.046 Imp Vol10.4796 Bid0 Gamma0.0076 Theoretical0.34 Ask0.67 Theta-0.307 Intrinsic Value-10.5 Volume0 Vega0.0012 Time Value10.5 Open Interest0 Rho-0.0001 Delta / Theta0.1499
0	0%	9.55	11.55	0	6.50	0	0%	0	0.67	0
BTU Call 6.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTU\|20250808\|6.50C Delta0.9321 Imp Vol11.8977 Bid9.55 Gamma0.0091 Theoretical10.55 Ask11.55 Theta-0.4735 Intrinsic Value10 Volume0 Vega0.0016 Time Value-10 Open Interest0 Rho0.0002 Delta / Theta-1.9685 BTU Put 6.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBTU\|20250808\|6.50P Delta-0.05 Imp Vol9.7384 Bid0 Gamma0.0087 Theoretical0.34 Ask0.67 Theta-0.3048 Intrinsic Value-10 Volume0 Vega0.0013 Time Value10 Open Interest0 Rho-0.0001 Delta / Theta0.164
					16.5	Price @ Aug 06, 2025 20:18 GMT
0.29	-67.05%	0.18	0.33	81	16.50	0.35	218.18%	0.32	0.39	40
BTU Call 16.50 Exp: Aug 08, 2025 Last: 0.29 Chg.: -67.05% SymbolBTU\|20250808\|16.50C Delta0.466 Imp Vol0.6883 Bid0.18 Gamma0.4756 Theoretical0.29 Ask0.33 Theta-0.0835 Intrinsic Value0 Volume81 Vega0.0048 Time Value0.29 Open Interest2,285 Rho0.0004 Delta / Theta-5.5782 BTU Put 16.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: 218.18% SymbolBTU\|20250808\|16.50P Delta-0.54 Imp Vol0.6202 Bid0.32 Gamma0.5274 Theoretical0.35 Ask0.39 Theta-0.0742 Intrinsic Value0 Volume40 Vega0.0048 Time Value0.35 Open Interest614 Rho-0.0004 Delta / Theta7.2821
0.12	-78.57%	0.09	0.13	157	17.00	0.73	143.33%	0.67	0.72	61
BTU Call 17.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: -78.57% SymbolBTU\|20250808\|17.00C Delta0.2491 Imp Vol0.6825 Bid0.09 Gamma0.3827 Theoretical0.12 Ask0.13 Theta-0.066 Intrinsic Value-0.5 Volume157 Vega0.0039 Time Value0.62 Open Interest1,472 Rho0.0002 Delta / Theta-3.7752 BTU Put 17.00 Exp: Aug 08, 2025 Last: 0.73 Chg.: 143.33% SymbolBTU\|20250808\|17.00P Delta-0.7681 Imp Vol0.6351 Bid0.67 Gamma0.396 Theoretical0.69 Ask0.72 Theta-0.058 Intrinsic Value0.5 Volume61 Vega0.0037 Time Value0.23 Open Interest391 Rho-0.0006 Delta / Theta13.2388
0.08	-75.76%	0.04	0.11	79	17.50	1.03	101.96%	0.94	1.47	5
BTU Call 17.50 Exp: Aug 08, 2025 Last: 0.08 Chg.: -75.76% SymbolBTU\|20250808\|17.50C Delta0.1554 Imp Vol0.834 Bid0.04 Gamma0.2356 Theoretical0.08 Ask0.11 Theta-0.0606 Intrinsic Value-1 Volume79 Vega0.0029 Time Value1.08 Open Interest519 Rho0.0001 Delta / Theta-2.5641 BTU Put 17.50 Exp: Aug 08, 2025 Last: 1.03 Chg.: 101.96% SymbolBTU\|20250808\|17.50P Delta-0.684 Imp Vol1.6174 Bid0.94 Gamma0.1812 Theoretical1.47 Ask1.47 Theta-0.1738 Intrinsic Value1 Volume5 Vega0.0043 Time Value0.03 Open Interest36 Rho-0.0006 Delta / Theta3.935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTU Comments

Write your thoughts about Peabody Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.0	+4.6	+0.01%
US 500	6,356.5	+11.4	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,445.06	+11.66	+0.34%
Silver	38.200	+0.298	+0.79%
Copper	4.4200	+0.0067	+0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTU	16.500	-0.710	-4.13%
ProFunds UltraBul.	148.61	-1.49	-0.99%
ANON	0.2200	-0.0200	-8.33%
NWI	0.005	0.000	0.00%
600352	10.61	0.00	0.00%
PFIZ34	33.00	-1.01	-2.97%
NYHG	0.7200	0.0000	0.00%
605318	29.58	+0.97	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M