Breaking News

Peabody Energy Corp (BTU)

	Symbol	Exchange	Currency
	BTU	NYSE	USD	Real-time
	BTU	Santiago	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.000 +2.690 +9.18%

03/10 - Closed. Currency in USD

After Hours

31.687

-0.313

-0.978%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 12,937,429
Bid/Ask: 0.000 / 0.000
Day's Range: 29.430 - 32.595

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peabody Energy Option Chain

Get free option data for BTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peabody Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.35	29.25	0	5.00	0	0%	0	2.13	0
BTU Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTU\|20251010\|5.00C Delta0.982 Imp Vol9.2457 Bid26.35 Gamma0.0011 Theoretical27.8 Ask29.25 Theta-0.1302 Intrinsic Value27 Volume0 Vega0.002 Time Value-27 Open Interest0 Rho0.0006 Delta / Theta-7.5413 BTU Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTU\|20251010\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-27 Volume0 Vega0 Time Value27 Open Interest0 Rho0 Delta / Theta0
24.25	14.77%	23.95	26.25	2	8.00	0	0%	0	2.13	0
BTU Call 8.00 Exp: Oct 10, 2025 Last: 24.25 Chg.: 14.77% SymbolBTU\|20251010\|8.00C Delta0.966 Imp Vol7.8779 Bid23.95 Gamma0.0021 Theoretical25.1 Ask26.25 Theta-0.1896 Intrinsic Value24 Volume2 Vega0.0034 Time Value0.25 Open Interest1 Rho0.0011 Delta / Theta-5.0947 BTU Put 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTU\|20251010\|8.00P Delta-0.0469 Imp Vol11.3052 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.3542 Intrinsic Value-24 Volume0 Vega0.0044 Time Value24 Open Interest0 Rho-0.0006 Delta / Theta0.1324
0	0%	23.15	25.25	0	9.00	0	0%	0	2.13	0
BTU Call 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTU\|20251010\|9.00C Delta0.9599 Imp Vol7.5035 Bid23.15 Gamma0.0026 Theoretical24.2 Ask25.25 Theta-0.2067 Intrinsic Value23 Volume0 Vega0.0039 Time Value-23 Open Interest0 Rho0.0012 Delta / Theta-4.6434 BTU Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBTU\|20251010\|9.00P Delta-0.0537 Imp Vol10.351 Bid0 Gamma0.0024 Theoretical2.13 Ask2.13 Theta-0.3614 Intrinsic Value-23 Volume0 Vega0.0049 Time Value23 Open Interest0 Rho-0.0007 Delta / Theta0.1487
					32	Price @ Oct 03, 2025 20:18 GMT
1.42	491.67%	1.33	1.43	199	32.00	1.15	-71.6%	1.18	1.32	272
BTU Call 32.00 Exp: Oct 10, 2025 Last: 1.42 Chg.: 491.67% SymbolBTU\|20251010\|32.00C Delta0.5239 Imp Vol0.8633 Bid1.33 Gamma0.1124 Theoretical1.42 Ask1.43 Theta-0.1188 Intrinsic Value0 Volume199 Vega0.0163 Time Value1.42 Open Interest7 Rho0.0025 Delta / Theta-4.4092 BTU Put 32.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: -71.6% SymbolBTU\|20251010\|32.00P Delta-0.4374 Imp Vol0.8025 Bid1.18 Gamma0.1097 Theoretical1.25 Ask1.32 Theta-0.1 Intrinsic Value0 Volume272 Vega0.0176 Time Value1.15 Open Interest7 Rho-0.0026 Delta / Theta4.3758
1.15	270.97%	1.32	1.41	159	32.50	1.55	-61.54%	1.45	1.54	41
BTU Call 32.50 Exp: Oct 10, 2025 Last: 1.15 Chg.: 270.97% SymbolBTU\|20251010\|32.50C Delta0.5073 Imp Vol0.7992 Bid1.32 Gamma0.1114 Theoretical1.36 Ask1.41 Theta-0.1033 Intrinsic Value-0.5 Volume159 Vega0.0179 Time Value1.65 Open Interest2 Rho0.0029 Delta / Theta-4.913 BTU Put 32.50 Exp: Oct 10, 2025 Last: 1.55 Chg.: -61.54% SymbolBTU\|20251010\|32.50P Delta-0.4931 Imp Vol0.7972 Bid1.45 Gamma0.1118 Theoretical1.49 Ask1.54 Theta-0.1004 Intrinsic Value0.5 Volume41 Vega0.0179 Time Value1.05 Open Interest2 Rho-0.0029 Delta / Theta4.9127
1.12	1,020%	1.13	1.2	287	33.00	1.86	-67.54%	1.74	1.99	9
BTU Call 33.00 Exp: Oct 10, 2025 Last: 1.12 Chg.: 1,020% SymbolBTU\|20251010\|33.00C Delta0.4537 Imp Vol0.8087 Bid1.13 Gamma0.1094 Theoretical1.17 Ask1.2 Theta-0.1037 Intrinsic Value-1 Volume287 Vega0.0177 Time Value2.12 Open Interest1 Rho0.0026 Delta / Theta-4.376 BTU Put 33.00 Exp: Oct 10, 2025 Last: 1.86 Chg.: -67.54% SymbolBTU\|20251010\|33.00P Delta-0.5431 Imp Vol0.8439 Bid1.74 Gamma0.105 Theoretical1.86 Ask1.99 Theta-0.1056 Intrinsic Value1 Volume9 Vega0.0178 Time Value0.86 Open Interest0 Rho-0.0032 Delta / Theta5.1439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTU Comments

Write your thoughts about Peabody Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTU	32.000	+2.690	+9.18%
AR/EUR	5.13	+0.21	+4.33%
LUX IM - JPM Emer.	119.679	+0.411	+0.34%
SAPO	42.50	+0.30	+0.71%
Rural Euro Renta .	846.14	+8.62	+1.03%
Xtrackers MSCI Wo.	40.95	+0.41	+1.01%
Lombard Odier Sel.	102.937	+0.039	+0.04%
Allianz Global In.	75.125	-0.316	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M