Breaking News

Peabody Energy Corp (BTU)

	Symbol	Exchange	Currency
	BTU	NYSE	USD	Real-time
	BTU	Santiago	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.840 +0.080 +0.48%

28/08 - Closed. Currency in USD

After Hours

16.310

-0.530

-3.147%

8:53:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,382,955
Bid/Ask: 0.000 / 0.000
Day's Range: 16.510 - 16.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peabody Energy Option Chain

Get free option data for BTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peabody Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.79	0%	11.3	12	0	5.00	0.02	0%	0	0.03	0
BTU Call 5.00 Exp: Aug 29, 2025 Last: 11.79 Chg.: 0% SymbolBTU\|20250829\|5.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.84 Volume0 Vega0 Time Value-0.05 Open Interest1 Rho0 Delta / Theta0 BTU Put 5.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolBTU\|20250829\|5.00P Delta-0.0047 Imp Vol9.8939 Bid0 Gamma0.0016 Theoretical0.02 Ask0.03 Theta-0.0591 Intrinsic Value-11.84 Volume0 Vega0.0001 Time Value11.86 Open Interest12 Rho0 Delta / Theta0.0788
10.72	0%	10.4	11.1	0	6.00	0.03	-85.71%	0	0.66	3
BTU Call 6.00 Exp: Aug 29, 2025 Last: 10.72 Chg.: 0% SymbolBTU\|20250829\|6.00C Delta0.9589 Imp Vol14.4783 Bid10.4 Gamma0.0069 Theoretical11.1 Ask11.1 Theta-0.5606 Intrinsic Value10.84 Volume0 Vega0.0008 Time Value-0.12 Open Interest1 Rho0.0001 Delta / Theta-1.7105 BTU Put 6.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -85.71% SymbolBTU\|20250829\|6.00P Delta-0.0092 Imp Vol9.3207 Bid0 Gamma0.003 Theoretical0.03 Ask0.66 Theta-0.1021 Intrinsic Value-10.84 Volume3 Vega0.0002 Time Value10.87 Open Interest1 Rho0 Delta / Theta0.0906
9.96	0%	9.7	9.9	0	7.00	0.05	0%	0	0.63	0
BTU Call 7.00 Exp: Aug 29, 2025 Last: 9.96 Chg.: 0% SymbolBTU\|20250829\|7.00C Delta0.9765 Imp Vol9.65 Bid9.7 Gamma0.0065 Theoretical9.9 Ask9.9 Theta-0.2353 Intrinsic Value9.84 Volume0 Vega0.0005 Time Value0.12 Open Interest3 Rho0.0002 Delta / Theta-4.1509 BTU Put 7.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolBTU\|20250829\|7.00P Delta-0.0504 Imp Vol12.8201 Bid0 Gamma0.0092 Theoretical0.32 Ask0.63 Theta-0.5851 Intrinsic Value-9.84 Volume0 Vega0.0009 Time Value9.89 Open Interest20 Rho0 Delta / Theta0.0861
					16.84	Price @ Aug 28, 2025 19:17 GMT
0.11	-47.62%	0.13	0.16	102	17.00	0.26	-29.73%	0.21	0.26	81
BTU Call 17.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: -47.62% SymbolBTU\|20250829\|17.00C Delta0.4204 Imp Vol0.5439 Bid0.13 Gamma0.8129 Theoretical0.15 Ask0.16 Theta-0.0945 Intrinsic Value-0.16 Volume102 Vega0.0035 Time Value0.27 Open Interest877 Rho0.0002 Delta / Theta-4.4479 BTU Put 17.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: -29.73% SymbolBTU\|20250829\|17.00P Delta-0.5748 Imp Vol0.576 Bid0.21 Gamma0.7698 Theoretical0.26 Ask0.26 Theta-0.0992 Intrinsic Value0.16 Volume81 Vega0.0035 Time Value0.1 Open Interest386 Rho-0.0002 Delta / Theta5.7949
0.01	-91.67%	0.01	0.04	12	17.50	0.72	0%	0.65	0.71	0
BTU Call 17.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -91.67% SymbolBTU\|20250829\|17.50C Delta0.0562 Imp Vol0.4794 Bid0.01 Gamma0.268 Theoretical0.01 Ask0.04 Theta-0.0239 Intrinsic Value-0.66 Volume12 Vega0.001 Time Value0.67 Open Interest913 Rho0 Delta / Theta-2.348 BTU Put 17.50 Exp: Aug 29, 2025 Last: 0.72 Chg.: 0% SymbolBTU\|20250829\|17.50P Delta-0.9093 Imp Vol0.569 Bid0.65 Gamma0.3273 Theoretical0.71 Ask0.71 Theta-0.04 Intrinsic Value0.66 Volume0 Vega0.0014 Time Value0.06 Open Interest74 Rho-0.0003 Delta / Theta22.7101
0.07	250%	0	0.02	50	18.00	1.13	0%	1.13	1.34	0
BTU Call 18.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 250% SymbolBTU\|20250829\|18.00C Delta0.138 Imp Vol1.1657 Bid0 Gamma0.2148 Theoretical0.07 Ask0.02 Theta-0.1132 Intrinsic Value-1.16 Volume50 Vega0.0019 Time Value1.23 Open Interest1,595 Rho0.0001 Delta / Theta-1.2191 BTU Put 18.00 Exp: Aug 29, 2025 Last: 1.13 Chg.: 0% SymbolBTU\|20250829\|18.00P Delta-0.8924 Imp Vol1.0319 Bid1.13 Gamma0.2041 Theoretical1.24 Ask1.34 Theta-0.0831 Intrinsic Value1.16 Volume0 Vega0.0016 Time Value-0.03 Open Interest94 Rho-0.0003 Delta / Theta10.7382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTU Comments

Write your thoughts about Peabody Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,507.0	-129.9	-0.28%
US 500	6,487.4	-14.5	-0.22%
FTSE 100	9,193.35	-23.47	-0.25%
DAX	23,919.89	-124.34	-0.52%
South Africa Top 40	94,107.50	-127.09	-0.13%

Brent Oil	67.65	-0.33	-0.49%
Crude Oil WTI	64.28	-0.32	-0.50%
Gold	3,469.70	-4.60	-0.13%
Silver	39.040	-0.150	-0.38%
Copper	4.5733	+0.0343	+0.76%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7330	+0.0290	+0.62%
Germany 10Y	2.7054	+0.0074	+0.27%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BTU	16.840	+0.080	+0.48%
Canara Robeco Bal.	131.980	-0.730	-0.55%
LBBW Rohstoffe 1 .	37.460	+0.010	+0.03%
MDQk	4.000	0.000	0.00%
300478	17.94	-0.33	-1.81%
Anima Fix Euro I	9.091	+0.002	+0.02%
1861	4,750.0	+15.0	+0.32%
Kiwoom HEROES Tot.	109,730	-75	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M