
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 93.40 | 93.70 | 95.30 | 93.40 | 0.05K | 0.43% |
Mar 06, 2025 | 93.00 | 95.40 | 95.50 | 93.00 | 0.02K | -2.52% |
Mar 05, 2025 | 95.40 | 94.80 | 95.40 | 94.10 | 0.03K | 0.42% |
Mar 04, 2025 | 95.00 | 94.30 | 96.10 | 93.50 | 0.06K | -0.52% |
Mar 03, 2025 | 95.50 | 94.70 | 95.50 | 94.40 | 0.04K | -0.31% |
Feb 27, 2025 | 95.80 | 97.10 | 97.10 | 95.20 | 0.05K | -1.14% |
Feb 26, 2025 | 96.90 | 96.00 | 97.30 | 96.00 | 0.02K | 0.62% |
Feb 25, 2025 | 96.30 | 97.60 | 97.60 | 96.20 | 0.05K | -1.33% |
Feb 24, 2025 | 97.60 | 98.30 | 98.30 | 97.10 | 0.04K | -0.51% |
Feb 21, 2025 | 98.10 | 96.70 | 99.20 | 96.70 | 0.07K | -0.20% |
Feb 20, 2025 | 98.30 | 99.10 | 99.40 | 98.20 | 0.04K | 0.00% |
Feb 19, 2025 | 98.30 | 97.90 | 98.90 | 97.90 | 0.01K | 1.03% |
Feb 18, 2025 | 97.30 | 97.90 | 98.10 | 97.10 | 0.03K | 0.10% |
Feb 17, 2025 | 97.20 | 97.30 | 97.80 | 96.50 | 0.03K | 0.62% |
Feb 14, 2025 | 96.60 | 97.00 | 97.50 | 96.80 | 0.05K | -1.23% |
Feb 13, 2025 | 97.80 | 97.20 | 98.20 | 97.20 | 0.07K | 0.31% |
Feb 12, 2025 | 97.50 | 97.90 | 97.90 | 96.90 | 0.04K | 0.00% |
Feb 11, 2025 | 97.50 | 97.80 | 98.90 | 97.10 | 0.05K | 0.93% |
Feb 10, 2025 | 96.60 | 95.50 | 97.10 | 95.20 | 0.12K | 0.10% |
Feb 07, 2025 | 96.50 | 97.60 | 97.80 | 96.20 | 0.10K | 0.42% |
Highest: 99.40 | Lowest: 93.00 | Difference: 6.40 | Average: 96.53 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review