Breaking News

PennyMac Financial Services Inc (PFSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.04 -0.50 -0.46%

20:59:59 - Closed. Currency in USD

After Hours

109.04

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 381,779
Bid/Ask: 0.00 / 0.00
Day's Range: 108.92 - 110.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PennyMac Financial Option Chain

Get free option data for PFSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PennyMac Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	56.7	0	55.00	0	0%	0	0.25	0
PFSI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|55.00C Delta0.9851 Imp Vol1.3375 Bid53.3 Gamma0.001 Theoretical55 Ask56.7 Theta-0.0314 Intrinsic Value54.62 Volume0 Vega0.0102 Time Value-54.62 Open Interest0 Rho0.0349 Delta / Theta-31.3356 PFSI Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|55.00P Delta-0.0096 Imp Vol1.237 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0185 Intrinsic Value-54.62 Volume0 Vega0.0072 Time Value54.62 Open Interest0 Rho-0.0007 Delta / Theta0.5176
0	0%	48.7	51.6	0	60.00	0	0%	0	0.75	0
PFSI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|60.00C Delta0.9765 Imp Vol1.2884 Bid48.7 Gamma0.0015 Theoretical50.15 Ask51.6 Theta-0.0445 Intrinsic Value49.62 Volume0 Vega0.0152 Time Value-49.62 Open Interest0 Rho0.0375 Delta / Theta-21.9666 PFSI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|60.00P Delta-0.0241 Imp Vol1.3055 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-49.62 Volume0 Vega0.0159 Time Value49.62 Open Interest0 Rho-0.0019 Delta / Theta0.5589
0	0%	43.5	46.4	0	65.00	0	0%	0	0.75	0
PFSI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|65.00C Delta0.9864 Imp Vol0.9737 Bid43.5 Gamma0.0012 Theoretical44.95 Ask46.4 Theta-0.0232 Intrinsic Value44.62 Volume0 Vega0.0093 Time Value-44.62 Open Interest0 Rho0.0416 Delta / Theta-42.4645 PFSI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|65.00P Delta-0.0272 Imp Vol1.1536 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-44.62 Volume0 Vega0.0176 Time Value44.62 Open Interest0 Rho-0.0021 Delta / Theta0.6456
					109.62	Price @ Aug 26, 2025 19:25 GMT
2.7	0%	2.7	3.1	0	110.00	3.1	0%	2.2	3.4	0
PFSI Call 110.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolPFSI\|20250919\|110.00C Delta0.51 Imp Vol0.2611 Bid2.7 Gamma0.0543 Theoretical2.9 Ask3.1 Theta-0.0656 Intrinsic Value-0.38 Volume0 Vega0.1121 Time Value3.08 Open Interest1 Rho0.0349 Delta / Theta-7.7742 PFSI Put 110.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolPFSI\|20250919\|110.00P Delta-0.4939 Imp Vol0.2456 Bid2.2 Gamma0.0581 Theoretical2.8 Ask3.4 Theta-0.053 Intrinsic Value0.38 Volume0 Vega0.112 Time Value2.72 Open Interest5 Rho-0.0314 Delta / Theta9.3145
1	0%	0.85	1.3	0	115.00	0	0%	4.5	7.6	0
PFSI Call 115.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolPFSI\|20250919\|115.00C Delta0.2566 Imp Vol0.2556 Bid0.85 Gamma0.0448 Theoretical1.08 Ask1.3 Theta-0.0506 Intrinsic Value-5.38 Volume0 Vega0.0906 Time Value6.38 Open Interest2 Rho0.0178 Delta / Theta-5.0692 PFSI Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|115.00P Delta-0.7633 Imp Vol0.2428 Bid4.5 Gamma0.0461 Theoretical6.05 Ask7.6 Theta-0.038 Intrinsic Value5.38 Volume0 Vega0.0862 Time Value-5.38 Open Interest0 Rho-0.0409 Delta / Theta20.1039
0	0%	0	1.75	0	120.00	0	0%	8.7	12.1	0
PFSI Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|120.00C Delta0.1736 Imp Vol0.3469 Bid0 Gamma0.0263 Theoretical0.88 Ask1.75 Theta-0.0537 Intrinsic Value-10.38 Volume0 Vega0.0721 Time Value10.38 Open Interest0 Rho0.012 Delta / Theta-3.2316 PFSI Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250919\|120.00P Delta-0.9306 Imp Vol0.2436 Bid8.7 Gamma0.0204 Theoretical10.4 Ask12.1 Theta-0.0141 Intrinsic Value10.38 Volume0 Vega0.0363 Time Value-10.38 Open Interest0 Rho-0.0311 Delta / Theta65.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFSI Comments

Write your thoughts about PennyMac Financial Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	-0.01	-0.01%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFSI	109.04	-0.50	-0.46%
0382	1.65	-0.03	-1.79%
VA Invest529 Mode.	41.555	+0.213	+0.51%
SIMX	4,970.00	0.00	0.00%
SMAM DC Balance 5.	24,367.000	-132.000	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M