Breaking News

PennyMac Financial Services Inc (PFSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.24 +1.61 +1.65%

05/08 - Closed. Currency in USD

After Hours

99.24

0.00

0.00%

21:44:05 - Real-time Data

Type: Equity

Market: United States

Volume: 325,618
Bid/Ask: 0.00 / 0.00
Day's Range: 97.45 - 99.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PennyMac Financial Option Chain

Get free option data for PFSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PennyMac Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	51.3	0	50.00	0	0%	0	0.75	0
PFSI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|50.00C Delta0.9959 Imp Vol1.632 Bid47.3 Gamma0.0004 Theoretical49.3 Ask51.3 Theta-0.0175 Intrinsic Value49.24 Volume0 Vega0.0018 Time Value-49.24 Open Interest0 Rho0.0136 Delta / Theta-56.7682 PFSI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|50.00P Delta-0.0231 Imp Vol2.3 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1032 Intrinsic Value-49.24 Volume0 Vega0.009 Time Value49.24 Open Interest0 Rho-0.0007 Delta / Theta0.2241
0	0%	42.2	46.3	0	55.00	0	0%	0	0.75	0
PFSI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|55.00C Delta0.9251 Imp Vol2.988 Bid42.2 Gamma0.0029 Theoretical46.3 Ask46.3 Theta-0.3483 Intrinsic Value44.24 Volume0 Vega0.0232 Time Value-44.24 Open Interest0 Rho0.0123 Delta / Theta-2.6564 PFSI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|55.00P Delta-0.0263 Imp Vol2.0166 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1009 Intrinsic Value-44.24 Volume0 Vega0.01 Time Value44.24 Open Interest0 Rho-0.0008 Delta / Theta0.2611
0	0%	37.2	41.3	0	60.00	0	0%	0	0.95	0
PFSI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|60.00C Delta0.9152 Imp Vol2.6307 Bid37.2 Gamma0.0036 Theoretical41.3 Ask41.3 Theta-0.3375 Intrinsic Value39.24 Volume0 Vega0.0254 Time Value-39.24 Open Interest1 Rho0.0135 Delta / Theta-2.7114 PFSI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|60.00P Delta-0.0353 Imp Vol1.8398 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.1174 Intrinsic Value-39.24 Volume0 Vega0.0128 Time Value39.24 Open Interest0 Rho-0.001 Delta / Theta0.3011
					99.24	Price @ Aug 05, 2025 21:05 GMT
0.3	0%	0.2	3.6	0	100.00	4	0%	0.5	4.3	0
PFSI Call 100.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolPFSI\|20250815\|100.00C Delta0.4627 Imp Vol0.3379 Bid0.2 Gamma0.0716 Theoretical1.9 Ask3.6 Theta-0.1139 Intrinsic Value-0.76 Volume0 Vega0.0652 Time Value1.06 Open Interest303 Rho0.0121 Delta / Theta-4.0624 PFSI Put 100.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolPFSI\|20250815\|100.00P Delta-0.5439 Imp Vol0.3102 Bid0.5 Gamma0.0781 Theoretical2.4 Ask4.3 Theta-0.0968 Intrinsic Value0.76 Volume0 Vega0.0651 Time Value3.24 Open Interest596 Rho-0.0131 Delta / Theta5.6195
0.05	0%	0	0.35	0	105.00	5.85	0%	5.5	6.4	92
PFSI Call 105.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPFSI\|20250815\|105.00C Delta0.0929 Imp Vol0.2499 Bid0 Gamma0.0405 Theoretical0.18 Ask0.35 Theta-0.0349 Intrinsic Value-5.76 Volume0 Vega0.0273 Time Value5.81 Open Interest802 Rho0.0025 Delta / Theta-2.663 PFSI Put 105.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: 0% SymbolPFSI\|20250815\|105.00P Delta-0.925 Imp Vol0.2397 Bid5.5 Gamma0.0372 Theoretical5.85 Ask6.4 Theta-0.0231 Intrinsic Value5.76 Volume92 Vega0.0229 Time Value0.09 Open Interest1,202 Rho-0.0134 Delta / Theta39.9814
0.19	0%	0	0.95	0	110.00	0	0%	8.9	12.8	0
PFSI Call 110.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolPFSI\|20250815\|110.00C Delta0.12 Imp Vol0.507 Bid0 Gamma0.024 Theoretical0.48 Ask0.95 Theta-0.0843 Intrinsic Value-10.76 Volume0 Vega0.0329 Time Value10.95 Open Interest1,990 Rho0.0031 Delta / Theta-1.4244 PFSI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20250815\|110.00P Delta-0.9492 Imp Vol0.3819 Bid8.9 Gamma0.0172 Theoretical10.85 Ask12.8 Theta-0.0278 Intrinsic Value10.76 Volume0 Vega0.0169 Time Value-10.76 Open Interest9 Rho-0.0136 Delta / Theta34.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFSI Comments

Write your thoughts about PennyMac Financial Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,138.0	+26.3	+0.06%
US 500	6,297.9	-1.3	-0.02%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.28	+0.12	+0.18%
Gold	3,436.05	+1.35	+0.04%
Silver	37.820	-0.003	-0.01%
Copper	4.3885	+0.0088	+0.20%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.005	+0.12%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFSI	99.24	+1.61	+1.65%
CTID	65.000	0.000	0.00%
BSHF	0.0080	0.0000	0.00%
007310	396,000	-2500	-0.63%
Morgan Stanley In.	22.340	+0.010	+0.04%
AHFD	0.00010	0.00000	0.00%
BPER Internationa.	100.470	+0.190	+0.19%
GUCO	9.20	-0.05	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M