Breaking News

PennyMac Financial Services Inc (PFSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.11 +2.54 +2.22%

10/10 - Closed. Currency in USD

After Hours

117.11

-0.00

-0.00%

0:05:13 - Real-time Data

Type: Equity

Market: United States

Volume: 470,056
Bid/Ask: 0.00 / 0.00
Day's Range: 114.63 - 118.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PennyMac Financial Option Chain

Get free option data for PFSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PennyMac Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.4	69.2	0	50.00	0	0%	0	2.15	0
PFSI Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|50.00C Delta0.9901 Imp Vol2.8737 Bid65.4 Gamma0.0006 Theoretical67.3 Ask69.2 Theta-0.0884 Intrinsic Value67.11 Volume0 Vega0.0042 Time Value-67.11 Open Interest0 Rho0.0092 Delta / Theta-11.1985 PFSI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|50.00P Delta-0.0512 Imp Vol4.702 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5716 Intrinsic Value-67.11 Volume0 Vega0.017 Time Value67.11 Open Interest0 Rho-0.0014 Delta / Theta0.0895
0	0%	60.3	64	0	55.00	0	0%	0	2.15	0
PFSI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|55.00C Delta0.9979 Imp Vol1.9861 Bid60.3 Gamma0.0002 Theoretical62.15 Ask64 Theta-0.0171 Intrinsic Value62.11 Volume0 Vega0.001 Time Value-62.11 Open Interest0 Rho0.0105 Delta / Theta-58.3406 PFSI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|55.00P Delta-0.0571 Imp Vol4.2477 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.5627 Intrinsic Value-62.11 Volume0 Vega0.0186 Time Value62.11 Open Interest0 Rho-0.0016 Delta / Theta0.1014
0	0%	55.8	59.2	0	60.00	0	0%	0	2.15	0
PFSI Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|60.00C Delta0.9791 Imp Vol2.5993 Bid55.8 Gamma0.0012 Theoretical57.5 Ask59.2 Theta-0.1533 Intrinsic Value57.11 Volume0 Vega0.0081 Time Value-57.11 Open Interest0 Rho0.0109 Delta / Theta-6.386 PFSI Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|60.00P Delta-0.0635 Imp Vol3.8344 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5522 Intrinsic Value-57.11 Volume0 Vega0.0202 Time Value57.11 Open Interest0 Rho-0.0017 Delta / Theta0.115
					117.11	Price @ Oct 10, 2025 21:05 GMT
1.02	0%	0.5	1.45	2	120.00	4.41	0%	2.15	5.7	0
PFSI Call 120.00 Exp: Oct 17, 2025 Last: 1.02 Chg.: 0% SymbolPFSI\|20251017\|120.00C Delta0.3075 Imp Vol0.327 Bid0.5 Gamma0.0663 Theoretical1.02 Ask1.45 Theta-0.1361 Intrinsic Value-2.89 Volume2 Vega0.057 Time Value3.91 Open Interest3 Rho0.0067 Delta / Theta-2.2598 PFSI Put 120.00 Exp: Oct 17, 2025 Last: 4.41 Chg.: 0% SymbolPFSI\|20251017\|120.00P Delta-0.6864 Imp Vol0.3406 Bid2.15 Gamma0.0645 Theoretical3.93 Ask5.7 Theta-0.134 Intrinsic Value2.89 Volume0 Vega0.0574 Time Value1.52 Open Interest12 Rho-0.013 Delta / Theta5.1245
5.9	0%	0	2.25	0	125.00	3	0%	6.1	8.8	0
PFSI Call 125.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolPFSI\|20251017\|125.00C Delta0.2952 Imp Vol0.7875 Bid0 Gamma0.027 Theoretical2.25 Ask2.25 Theta-0.3175 Intrinsic Value-7.89 Volume0 Vega0.056 Time Value13.79 Open Interest9 Rho0.0062 Delta / Theta-0.9299 PFSI Put 125.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolPFSI\|20251017\|125.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-4.89 Open Interest11 Rho0 Delta / Theta0
0.4	0%	0	2.2	0	130.00	0	0%	11.2	13.8	0
PFSI Call 130.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolPFSI\|20251017\|130.00C Delta0.2461 Imp Vol0.9926 Bid0 Gamma0.0196 Theoretical2.2 Ask2.2 Theta-0.3645 Intrinsic Value-12.89 Volume0 Vega0.0511 Time Value13.29 Open Interest9 Rho0.0051 Delta / Theta-0.6752 PFSI Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFSI\|20251017\|130.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFSI Comments

Write your thoughts about PennyMac Financial Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PFSI	117.11	+2.54	+2.22%
8958	139,200	-1200	-0.85%
TD Canadian Bond .	9.610	+0.010	+0.10%
GADS	0.0001	0.0000	0.00%
DWLP	339.97	-1.25	-0.37%
Aviva CU BDM Cora.	5.270	0.000	0.00%
DHAI	0.185	-0.018	-8.87%
SPDR S&P Kensho N.	1,059.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K