Breaking News

Penske Automotive Group Inc (PAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

174.83 -0.27 -0.15%

08/08 - Closed. Currency in USD

After Hours

174.83

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 127,874
Bid/Ask: 0.00 / 0.00
Day's Range: 174.35 - 177.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penske Automotive Option Chain

Get free option data for PAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penske Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	96.6	0	80.00	0	0%	0	1.45	0
PAG Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|80.00C Delta0.9602 Imp Vol3.7767 Bid92.8 Gamma0.0009 Theoretical96.6 Ask96.6 Theta-0.5534 Intrinsic Value94.83 Volume0 Vega0.0206 Time Value-94.83 Open Interest0 Rho0.0106 Delta / Theta-1.7351 PAG Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|80.00P Delta-0.0219 Imp Vol3.1408 Bid0 Gamma0.0007 Theoretical0.73 Ask1.45 Theta-0.284 Intrinsic Value-94.83 Volume0 Vega0.0127 Time Value94.83 Open Interest0 Rho-0.0008 Delta / Theta0.0772
0	0%	87.8	91.6	0	85.00	0	0%	0	1.45	0
PAG Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|85.00C Delta0.9573 Imp Vol3.5203 Bid87.8 Gamma0.0011 Theoretical91.6 Ask91.6 Theta-0.547 Intrinsic Value89.83 Volume0 Vega0.0218 Time Value-89.83 Open Interest0 Rho0.0113 Delta / Theta-1.7502 PAG Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|85.00P Delta-0.0236 Imp Vol2.9228 Bid0 Gamma0.0008 Theoretical0.73 Ask1.45 Theta-0.281 Intrinsic Value-89.83 Volume0 Vega0.0135 Time Value89.83 Open Interest1 Rho-0.0009 Delta / Theta0.0839
0	0%	82.8	86.6	0	90.00	0	0%	0	0.1	0
PAG Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|90.00C Delta0.9542 Imp Vol3.2787 Bid82.8 Gamma0.0012 Theoretical86.6 Ask86.6 Theta-0.5399 Intrinsic Value84.83 Volume0 Vega0.0231 Time Value-84.83 Open Interest0 Rho0.0121 Delta / Theta-1.7673 PAG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250815\|90.00P Delta-0.0034 Imp Vol1.8585 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0327 Intrinsic Value-84.83 Volume0 Vega0.0025 Time Value84.83 Open Interest1 Rho-0.0001 Delta / Theta0.1033
					174.83	Price @ Aug 08, 2025 20:30 GMT
4.2	0%	0.7	2.85	0	175.00	10.6	0%	1.1	5.3	0
PAG Call 175.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolPAG\|20250815\|175.00C Delta0.4946 Imp Vol0.19 Bid0.7 Gamma0.0867 Theoretical1.77 Ask2.85 Theta-0.1343 Intrinsic Value-0.17 Volume0 Vega0.0965 Time Value4.37 Open Interest55 Rho0.0162 Delta / Theta-3.6828 PAG Put 175.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 0% SymbolPAG\|20250815\|175.00P Delta-0.4974 Imp Vol0.3248 Bid1.1 Gamma0.0508 Theoretical3.2 Ask5.3 Theta-0.2206 Intrinsic Value0.17 Volume0 Vega0.0965 Time Value10.43 Open Interest7 Rho-0.0151 Delta / Theta2.2553
0.9	0%	0	2.45	0	180.00	5.5	0%	5	8.8	0
PAG Call 180.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolPAG\|20250815\|180.00C Delta0.2651 Imp Vol0.3209 Bid0 Gamma0.0422 Theoretical1.23 Ask2.45 Theta-0.1835 Intrinsic Value-5.17 Volume0 Vega0.0793 Time Value6.07 Open Interest44 Rho0.0087 Delta / Theta-1.4448 PAG Put 180.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolPAG\|20250815\|180.00P Delta-0.6955 Imp Vol0.3881 Bid5 Gamma0.0373 Theoretical6.9 Ask8.8 Theta-0.2299 Intrinsic Value5.17 Volume0 Vega0.0847 Time Value0.33 Open Interest8 Rho-0.0203 Delta / Theta3.0248
4.4	0%	0	1.75	0	185.00	7.95	0%	9.5	13.1	0
PAG Call 185.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolPAG\|20250815\|185.00C Delta0.1688 Imp Vol0.4116 Bid0 Gamma0.0253 Theoretical0.88 Ask1.75 Theta-0.1804 Intrinsic Value-10.17 Volume0 Vega0.061 Time Value14.57 Open Interest8 Rho0.0055 Delta / Theta-0.9358 PAG Put 185.00 Exp: Aug 15, 2025 Last: 7.95 Chg.: 0% SymbolPAG\|20250815\|185.00P Delta-0.8039 Imp Vol0.4589 Bid9.5 Gamma0.025 Theoretical11.3 Ask13.1 Theta-0.2138 Intrinsic Value10.17 Volume0 Vega0.0669 Time Value-2.22 Open Interest0 Rho-0.0227 Delta / Theta3.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAG Comments

Write your thoughts about Penske Automotive Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAG	174.83	-0.27	-0.15%
Fidelity Funds .	102.100	+0.300	+0.29%
CHR	20.73	-0.25	-1.19%
8120	0.50	0.00	0.00%
GTYHU	10.40	0.00	0.00%
7272	1,080.0	+23.0	+2.18%
0A64	5.13	0.00	0.00%
CSW	261.56	+3.39	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M