Breaking News

Penske Automotive Group Inc (PAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.41 -2.59 -1.39%

29/08 - Closed. Currency in USD

After Hours

184.04

-0.37

-0.20%

21:35:59 - Real-time Data

Type: Equity

Market: United States

Volume: 204,020
Bid/Ask: 0.00 / 0.00
Day's Range: 183.32 - 188.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Penske Automotive Option Chain

Get free option data for PAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Penske Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.5	0	125.00	0	0%	0	0.25	0
PAG Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|125.00C Delta0.9824 Imp Vol0.7971 Bid57.8 Gamma0.0012 Theoretical59.65 Ask61.5 Theta-0.0353 Intrinsic Value59.41 Volume0 Vega0.0182 Time Value-59.41 Open Interest0 Rho0.0548 Delta / Theta-27.8548 PAG Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|125.00P Delta-0.0107 Imp Vol0.7337 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-59.41 Volume0 Vega0.0125 Time Value59.41 Open Interest0 Rho-0.0011 Delta / Theta0.4915
0	0%	52.9	56.5	0	130.00	0.43	0%	0	1.75	0
PAG Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|130.00C Delta0.9784 Imp Vol0.7461 Bid52.9 Gamma0.0015 Theoretical54.7 Ask56.5 Theta-0.0398 Intrinsic Value54.41 Volume0 Vega0.0218 Time Value-54.41 Open Interest0 Rho0.061 Delta / Theta-24.5788 PAG Put 130.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolPAG\|20250919\|130.00P Delta-0.0469 Imp Vol0.9348 Bid0 Gamma0.0024 Theoretical0.87 Ask1.75 Theta-0.096 Intrinsic Value-54.41 Volume0 Vega0.0433 Time Value54.84 Open Interest1 Rho-0.0051 Delta / Theta0.4884
0	0%	47.9	51.5	0	135.00	0	0%	0	1.75	0
PAG Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|135.00C Delta0.977 Imp Vol0.6717 Bid47.9 Gamma0.0017 Theoretical49.7 Ask51.5 Theta-0.0383 Intrinsic Value49.41 Volume0 Vega0.0229 Time Value-49.41 Open Interest0 Rho0.0682 Delta / Theta-25.5083 PAG Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|135.00P Delta-0.0511 Imp Vol0.8515 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.0937 Intrinsic Value-49.41 Volume0 Vega0.0464 Time Value49.41 Open Interest0 Rho-0.0055 Delta / Theta0.5459
					184.41	Price @ Aug 29, 2025 20:30 GMT
7	0%	3.3	4.8	0	185.00	0	0%	2.2	6.4	0
PAG Call 185.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolPAG\|20250919\|185.00C Delta0.4947 Imp Vol0.2416 Bid3.3 Gamma0.0373 Theoretical4.05 Ask4.8 Theta-0.1046 Intrinsic Value-0.59 Volume0 Vega0.1762 Time Value7.59 Open Interest5 Rho0.0502 Delta / Theta-4.7284 PAG Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|185.00P Delta-0.5066 Imp Vol0.2308 Bid2.2 Gamma0.0392 Theoretical4.3 Ask6.4 Theta-0.0931 Intrinsic Value0.59 Volume0 Vega0.1761 Time Value-0.59 Open Interest0 Rho-0.0481 Delta / Theta5.4434
1.85	0%	0.4	4	0	190.00	0	0%	5.2	9.3	0
PAG Call 190.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolPAG\|20250919\|190.00C Delta0.3211 Imp Vol0.2454 Bid0.4 Gamma0.033 Theoretical2.2 Ask4 Theta-0.0947 Intrinsic Value-5.59 Volume0 Vega0.1583 Time Value7.44 Open Interest34 Rho0.0328 Delta / Theta-3.392 PAG Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|190.00P Delta-0.7014 Imp Vol0.2203 Bid5.2 Gamma0.0358 Theoretical7.25 Ask9.3 Theta-0.0754 Intrinsic Value5.59 Volume0 Vega0.1529 Time Value-5.59 Open Interest0 Rho-0.0614 Delta / Theta9.2982
1.05	0%	0	2.8	0	195.00	0	0%	9.5	12.6	0
PAG Call 195.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolPAG\|20250919\|195.00C Delta0.2104 Imp Vol0.2739 Bid0 Gamma0.0238 Theoretical1.4 Ask2.8 Theta-0.0846 Intrinsic Value-10.59 Volume0 Vega0.1275 Time Value11.64 Open Interest1 Rho0.0215 Delta / Theta-2.4865 PAG Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAG\|20250919\|195.00P Delta-0.8713 Imp Vol0.2027 Bid9.5 Gamma0.0238 Theoretical11.05 Ask12.6 Theta-0.0395 Intrinsic Value10.59 Volume0 Vega0.0918 Time Value-10.59 Open Interest0 Rho-0.0607 Delta / Theta22.0558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAG Comments

Write your thoughts about Penske Automotive Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAG	184.41	-2.59	-1.39%
4369	3,270.0	-90.0	-2.68%
NEP	0.23	0.00	0.00%
JPM Japan Prime	17,994.080	-1.920	-0.01%
OMX Stockholm Mid.	1,726.99	-9.27	-0.53%
SZSE 300 Growth P.	3,840.16	+86.94	+2.32%
Transamerica Shor.	10.08	0.00	0.00%
FTSE CNBC Asia 10.	5,865.88	-12.71	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M