Breaking News

PepGen Ltd (PEPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.04 +0.17 +3.49%

09/10 - Closed. Currency in USD

After Hours

4.96

-0.07

-1.36%

00:18:03 - Real-time Data

Type: Equity

Market: United States

Volume: 689,012
Bid/Ask: 0.00 / 0.00
Day's Range: 4.83 - 5.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepGen Option Chain

Get free option data for PEPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepGen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	3.8	4.5	0	1.00	0.05	0%	0	0.05	0
PEPG Call 1.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolPEPG\|20251017\|1.00C Delta0.969 Imp Vol9.1483 Bid3.8 Gamma0.0103 Theoretical4.15 Ask4.5 Theta-0.0297 Intrinsic Value4.04 Volume0 Vega0.0005 Time Value-0.44 Open Interest4 Rho0.0002 Delta / Theta-32.6548 PEPG Put 1.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPEPG\|20251017\|1.00P Delta-0.0182 Imp Vol6.8695 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0142 Intrinsic Value-4.04 Volume0 Vega0.0003 Time Value4.09 Open Interest40 Rho0 Delta / Theta1.2828
2.95	0%	2.65	3.3	10	2.00	0.04	0%	0	0.05	0
PEPG Call 2.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolPEPG\|20251017\|2.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.04 Volume10 Vega0 Time Value-0.09 Open Interest18 Rho0 Delta / Theta0 PEPG Put 2.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolPEPG\|20251017\|2.00P Delta-0.0336 Imp Vol4.0453 Bid0 Gamma0.0249 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-3.04 Volume0 Vega0.0006 Time Value3.08 Open Interest234 Rho0 Delta / Theta2.4056
1.9	0%	1.75	2.2	0	3.00	0.01	0%	0	0.05	0
PEPG Call 3.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolPEPG\|20251017\|3.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.04 Volume0 Vega0 Time Value-0.14 Open Interest79 Rho0 Delta / Theta0 PEPG Put 3.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPEPG\|20251017\|3.00P Delta-0.0559 Imp Vol2.4533 Bid0 Gamma0.062 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-2.04 Volume0 Vega0.0008 Time Value2.05 Open Interest1,931 Rho-0.0001 Delta / Theta4.3818
					5.04	Price @ Oct 09, 2025 20:07 GMT
0.16	23.08%	0.05	0.2	18	6.00	1	0%	0	1.4	0
PEPG Call 6.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 23.08% SymbolPEPG\|20251017\|6.00C Delta0.255 Imp Vol1.5799 Bid0.05 Gamma0.2746 Theoretical0.16 Ask0.2 Theta-0.0236 Intrinsic Value-0.96 Volume18 Vega0.0024 Time Value1.12 Open Interest853 Rho0.0002 Delta / Theta-10.8072 PEPG Put 6.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolPEPG\|20251017\|6.00P Delta-0.6198 Imp Vol2.5046 Bid0 Gamma0.2056 Theoretical1.4 Ask1.4 Theta-0.0437 Intrinsic Value0.96 Volume0 Vega0.0028 Time Value0.04 Open Interest3 Rho-0.0008 Delta / Theta14.1807
0.1	0%	0.05	0.1	0	7.00	2.25	0%	1.8	2.4	0
PEPG Call 7.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolPEPG\|20251017\|7.00C Delta0.1272 Imp Vol1.7825 Bid0.05 Gamma0.1579 Theoretical0.08 Ask0.1 Theta-0.0172 Intrinsic Value-1.96 Volume0 Vega0.0015 Time Value2.06 Open Interest123 Rho0.0001 Delta / Theta-7.3751 PEPG Put 7.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolPEPG\|20251017\|7.00P Delta-0.8445 Imp Vol1.9625 Bid1.8 Gamma0.165 Theoretical2.1 Ask2.4 Theta-0.0212 Intrinsic Value1.96 Volume0 Vega0.0018 Time Value0.29 Open Interest1 Rho-0.001 Delta / Theta39.9285
0.05	0%	0	0.1	0	8.00	3.3	0%	2.65	3.7	0
PEPG Call 8.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPEPG\|20251017\|8.00C Delta0.1292 Imp Vol2.4201 Bid0 Gamma0.1176 Theoretical0.1 Ask0.1 Theta-0.0236 Intrinsic Value-2.96 Volume0 Vega0.0016 Time Value3.01 Open Interest40 Rho0.0001 Delta / Theta-5.4636 PEPG Put 8.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolPEPG\|20251017\|8.00P Delta-0.814 Imp Vol2.8724 Bid2.65 Gamma0.1263 Theoretical3.17 Ask3.7 Theta-0.035 Intrinsic Value2.96 Volume0 Vega0.002 Time Value0.34 Open Interest1 Rho-0.0012 Delta / Theta23.2754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEPG Comments

Write your thoughts about PepGen Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,406.0	+47.6	+0.10%
US 500	6,742.1	+7.0	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.60	+0.09	+0.15%
Gold	3,991.45	+18.85	+0.47%
Silver	47.583	+0.426	+0.90%
Copper	5.1530	+0.0125	+0.24%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	-0.007	-0.17%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PEPG	5.04	+0.17	+3.49%
Legg Mason Brandy.	109.830	+0.410	+0.37%
AR iShares 529 Pl.	19.310	-0.130	-0.67%
Transamerica Mult.	37.49	+0.12	+0.32%
SGEF	118.45	+1.50	+1.28%
Ulysses - L.T. Fu.	321.690	+2.670	+0.84%
MOVR/USD	5.47	-0.06	-1.08%
VN8	0.035	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K