Breaking News

Performant Financial Corporation (PHLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.640 +4.090 +115.21%

- Closed. Currency in USD

Pre Market

7.730

+0.090

+1.178%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,803,237
Bid/Ask: 0.000 / 0.000
Day's Range: 7.500 - 7.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Performant Option Chain

Get free option data for PHLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Performant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	3.9	6	1	2.50	0	0%	0	0	0
PHLT Call 2.50 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolPHLT\|20250815\|2.50C Delta0.9333 Imp Vol8.5801 Bid3.9 Gamma0.0105 Theoretical6 Ask6 Theta-0.0617 Intrinsic Value5.14 Volume1 Vega0.0019 Time Value-0.14 Open Interest1 Rho0.0004 Delta / Theta-15.1222 PHLT Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPHLT\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.14 Volume0 Vega0 Time Value5.14 Open Interest0 Rho0 Delta / Theta0
2.65	0%	1.55	2.7	112	5.00	0.05	0%	0	0.05	645
PHLT Call 5.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolPHLT\|20250815\|5.00C Delta0.9948 Imp Vol0.9108 Bid1.55 Gamma0.0114 Theoretical2.65 Ask2.7 Theta-0.0013 Intrinsic Value2.64 Volume112 Vega0.0002 Time Value0.01 Open Interest100 Rho0.0018 Delta / Theta-739.0632 PHLT Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPHLT\|20250815\|5.00P Delta-0.0497 Imp Vol1.4961 Bid0 Gamma0.0476 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-2.64 Volume645 Vega0.0015 Time Value2.69 Open Interest1 Rho-0.0001 Delta / Theta5.8682
0.1	0%	0.1	0.3	290	7.50	0.15	0%	0.05	0.2	2,990
PHLT Call 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolPHLT\|20250815\|7.50C Delta0.624 Imp Vol0.379 Bid0.1 Gamma0.6945 Theoretical0.3 Ask0.3 Theta-0.0085 Intrinsic Value0.14 Volume290 Vega0.0055 Time Value-0.04 Open Interest0 Rho0.0016 Delta / Theta-73.3472 PHLT Put 7.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolPHLT\|20250815\|7.50P Delta-0.378 Imp Vol0.3809 Bid0.05 Gamma0.6941 Theoretical0.15 Ask0.2 Theta-0.0077 Intrinsic Value-0.14 Volume2,990 Vega0.0055 Time Value0.29 Open Interest0 Rho-0.0009 Delta / Theta49.008
					7.64	Price @ Aug 02, 2025 21:07 GMT

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHLT Comments

Write your thoughts about Performant Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+0.00	+0.00%
NSE All Share	141,263.05	+0.00	+0.00%
US 30	43,874.0	+285.4	+0.65%
US 500	6,280.4	+42.4	+0.68%
FTSE 100	9,108.85	+40.27	+0.44%
DAX	23,754.67	+283.30	+1.21%
South Africa Top 40	90,809.96	+669.41	+0.74%

Brent Oil	68.91	-0.76	-1.09%
Crude Oil WTI	66.57	-0.76	-1.13%
Gold	3,411.56	+11.76	+0.35%
Silver	37.398	+0.468	+1.27%
Copper	4.4650	+0.0295	+0.67%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5510	+0.0190	+0.42%
Germany 10Y	2.6901	+0.0141	+0.53%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.790	+0.019	+0.50%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	0.00	0.00%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	99.50	0.00	0.00%
Sterling Bank	6.500	0.000	0.00%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PHLT	7.640	+4.090	+115.21%
2327	3,632.0	+82.0	+2.31%
MASS/ETH	0.00000054	+0.00000001	+1.89%
GraniteShares 3x .	7,048.49	0.00	0.00%
ZDPY	0.5050	-0.0050	-0.98%
TAPG	1,485	-20	-1.33%
Fidelity Global D.	2.01	-0.02	-0.74%
SURA Soluciones 4.	3.947	+0.003	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	520.00	0.00%	0
Fcmb	10.800	0.00%	0
Zenith Bank	76.50	0.00%	0
Guaranty Trust Holding	99.50	0.00%	0
Fidelitybk	21.200	0.00%	85.55M
UBA	49.25	0.00%	28.79M
Lafarge Africa	149.00	0.00%	9.23M

Name	Last	Chg. %
Lasaco Assurance PLC	2.60	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	78.95	0.00%
Rtbriscoe	3.90	0.00%
Guaranty Trust Holding	99.50	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %	Vol.
Champion Brew	12.51	0.00%	6.95M
Oando Plc	53.10	0.00%	0
Dangote Sugar	66.15	0.00%	0
Cornerst	4.15	0.00%	0
Abbey Mortgage Bank	5.27	0.00%	0
International Energy Insurance	2.13	0.00%	0
University Pre	5.100	0.00%	908.00K