Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.06 -0.46 -1.61%

30/10 - Closed. Currency in USD

After Hours

28.06

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,392,813
Bid/Ask: 0.00 / 0.00
Day's Range: 27.55 - 28.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get free option data for PRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perimeter Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.5	0	17.50	0	0%	0	2.15	0
PRM Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|17.50C Delta0.941 Imp Vol1.4287 Bid9.4 Gamma0.0122 Theoretical10.95 Ask12.5 Theta-0.0287 Intrinsic Value10.56 Volume0 Vega0.0079 Time Value-10.56 Open Interest0 Rho0.0089 Delta / Theta-32.8425 PRM Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|17.50P Delta-0.1185 Imp Vol2.1497 Bid0 Gamma0.0137 Theoretical1.08 Ask2.15 Theta-0.0681 Intrinsic Value-10.56 Volume0 Vega0.0134 Time Value10.56 Open Interest0 Rho-0.0023 Delta / Theta1.7416
0	0%	6.9	9.6	0	20.00	0	0%	0	2.15	0
PRM Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|20.00C Delta0.9676 Imp Vol0.8186 Bid6.9 Gamma0.0131 Theoretical8.25 Ask9.6 Theta-0.0116 Intrinsic Value8.06 Volume0 Vega0.0049 Time Value-8.06 Open Interest0 Rho0.0109 Delta / Theta-83.7176 PRM Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|20.00P Delta-0.1485 Imp Vol1.7061 Bid0 Gamma0.0201 Theoretical1.07 Ask2.15 Theta-0.063 Intrinsic Value-8.06 Volume0 Vega0.0156 Time Value8.06 Open Interest0 Rho-0.0027 Delta / Theta2.358
0	0%	4.5	7.2	0	22.50	0	0%	0	2.25	0
PRM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|22.50C Delta0.9246 Imp Vol0.6949 Bid4.5 Gamma0.0303 Theoretical5.85 Ask7.2 Theta-0.018 Intrinsic Value5.56 Volume0 Vega0.0096 Time Value-5.56 Open Interest0 Rho0.0116 Delta / Theta-51.3241 PRM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|22.50P Delta-0.1933 Imp Vol1.33 Bid0 Gamma0.0306 Theoretical1.12 Ask2.25 Theta-0.058 Intrinsic Value-5.56 Volume0 Vega0.0185 Time Value5.56 Open Interest5 Rho-0.0034 Delta / Theta3.335
					28.06	Price @ Oct 30, 2026 20:18 GMT
0	0%	0.2	3.1	0	30.00	0	0%	1.45	3.8	0
PRM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|30.00C Delta0.4256 Imp Vol0.8826 Bid0.2 Gamma0.0658 Theoretical1.65 Ask3.1 Theta-0.0567 Intrinsic Value-1.94 Volume0 Vega0.0264 Time Value1.94 Open Interest439 Rho0.0059 Delta / Theta-7.5089 PRM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|30.00P Delta-0.6566 Imp Vol0.5591 Bid1.45 Gamma0.0981 Theoretical2.62 Ask3.8 Theta-0.0312 Intrinsic Value1.94 Volume0 Vega0.0248 Time Value-1.94 Open Interest37 Rho-0.0097 Delta / Theta21.0412
0	0%	0	1.75	0	35.00	0	0%	5.5	8.3	0
PRM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|35.00C Delta0.2352 Imp Vol1.0619 Bid0 Gamma0.0429 Theoretical0.88 Ask1.75 Theta-0.0531 Intrinsic Value-6.94 Volume0 Vega0.0207 Time Value6.94 Open Interest9 Rho0.0033 Delta / Theta-4.4327 PRM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|35.00P Delta-0.9609 Imp Vol0.5271 Bid5.5 Gamma0.0249 Theoretical6.9 Ask8.3 Theta-0.0057 Intrinsic Value6.94 Volume0 Vega0.0055 Time Value-6.94 Open Interest0 Rho-0.007 Delta / Theta170.003
0	0%	0	2.15	0	40.00	0	0%	10.3	13.2	0
PRM Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|40.00C Delta0.2171 Imp Vol1.5137 Bid0 Gamma0.0288 Theoretical1.08 Ask2.15 Theta-0.072 Intrinsic Value-11.94 Volume0 Vega0.0198 Time Value11.94 Open Interest0 Rho0.0029 Delta / Theta-3.0157 PRM Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRM\|20261120\|40.00P Delta-0.9837 Imp Vol0.7185 Bid10.3 Gamma0.0088 Theoretical11.88 Ask13.2 Theta-0.0035 Intrinsic Value11.94 Volume0 Vega0.0026 Time Value-11.94 Open Interest0 Rho-0.0052 Delta / Theta282.2646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+0.00	+0.00%
NSE All Share	254,299.49	+0.00	+0.00%
US 30	51,992.1	+221.0	+0.43%
US 500	7,614.5	+34.6	+0.46%
FTSE 100	10,722.93	-6.85	-0.06%
DAX	25,872.39	+54.18	+0.21%
South Africa Top 40	100,459.33	+1046.99	+1.05%

Brent Oil	108.92	-4.51	-3.98%
Crude Oil WTI	99.74	-4.38	-4.21%
Gold	3,912.12	+13.22	+0.34%
Silver	50.438	+1.161	+2.36%
Copper	6.5180	+0.0360	+0.56%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2316	-0.0712	-1.34%
Germany 10Y	3.3137	-0.0062	-0.19%
U.S. 10Y	4.905	-0.016	-0.33%
U.S. 5Y	4.713	-0.009	-0.19%
U.S. 2Y	4.587	+0.006	+0.13%

Fidelitybk	21.850	-2.150	-8.96%
Zenith Bank	116.00	-3.00	-2.52%
UBA	42.00	0.00	0.00%
First HoldCo	119.00	-0.15	-0.13%
Guaranty Trust Holding	120.90	+0.90	+0.75%
Sterling Financial Holdings	71.500	-4.850	-6.35%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRM	28.06	-0.46	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,450.00	+2.11%	1.76M
Aradel Holdings	1,296.00	-9.99%	1.46M
Zenith Bank	116.00	-2.52%	398.74K
Guaranty Trust Holding	121.00	+0.83%	276.64K
MTN Nigeria	863.00	+1.53%	52.56K
Lafarge Africa	344.90	-1.46%	18.77K
Okomu Oil Palm	1,148.60	-10.00%	2.27K

Name	Last	Chg. %	Vol.
Ellah Lakes	7.70	+10.00%	474.04K
Chellarams	10.65	+9.79%	19.09K
Guinea Insurance PLC	0.82	+6.49%	30.95K
Jaiz Bank	8.05	+2.55%	668.97K
UPDC	3.40	+1.49%	26.79K
Critical	3.00	0.00%	49.17K
John Holt PLC	8.00	-8.57%	88.10K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	2.27K
Airtel Africa	5,670.00	-10.00%	325.00
Aradel Holdings	1,296.00	-9.99%	1.46M
Geregu Power	743.20	-9.99%	33.00
Beta Glass	460.40	-9.99%	2.80K
BUA Foods	685.00	-9.94%	9.32K
Ncr Nigeria	161.00	-0.12%	6.77K