Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.32 +0.41 +1.87%

03/10 - Closed. Currency in USD

After Hours

22.76

+0.44

+1.97%

0:51:24 - Real-time Data

Type: Equity

Market: United States

Volume: 589,999
Bid/Ask: 0.00 / 0.00
Day's Range: 21.81 - 22.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get free option data for PRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perimeter Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.8	0	2.50	0	0%	0	0.75	0
PRM Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRM\|20251017\|2.50C Delta0.9899 Imp Vol6.715 Bid18.2 Gamma0.0009 Theoretical20 Ask21.8 Theta-0.0284 Intrinsic Value19.82 Volume0 Vega0.0012 Time Value-19.82 Open Interest0 Rho0.0008 Delta / Theta-34.9022 PRM Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRM\|20251017\|2.50P Delta-0.0181 Imp Vol10.2119 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0707 Intrinsic Value-19.82 Volume0 Vega0.0019 Time Value19.82 Open Interest0 Rho-0.0004 Delta / Theta0.2554
0	0%	15.7	19.3	0	5.00	0	0%	0	0.75	0
PRM Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRM\|20251017\|5.00C Delta0.9836 Imp Vol4.5211 Bid15.7 Gamma0.0021 Theoretical17.5 Ask19.3 Theta-0.0294 Intrinsic Value17.32 Volume0 Vega0.0018 Time Value-17.32 Open Interest1 Rho0.0017 Delta / Theta-33.4901 PRM Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRM\|20251017\|5.00P Delta-0.0359 Imp Vol6.6719 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0822 Intrinsic Value-17.32 Volume0 Vega0.0035 Time Value17.32 Open Interest0 Rho-0.0005 Delta / Theta0.4375
13.02	0%	13.4	16.9	0	7.50	0.05	0%	0	0.2	0
PRM Call 7.50 Exp: Oct 17, 2025 Last: 13.02 Chg.: 0% SymbolPRM\|20251017\|7.50C Delta0.9659 Imp Vol3.8602 Bid13.4 Gamma0.0045 Theoretical15.15 Ask16.9 Theta-0.0464 Intrinsic Value14.82 Volume0 Vega0.0033 Time Value-1.8 Open Interest4 Rho0.0025 Delta / Theta-20.8341 PRM Put 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPRM\|20251017\|7.50P Delta-0.0264 Imp Vol3.4988 Bid0 Gamma0.004 Theoretical0.2 Ask0.2 Theta-0.0333 Intrinsic Value-14.82 Volume0 Vega0.0027 Time Value14.87 Open Interest113 Rho-0.0003 Delta / Theta0.7914
					22.32	Price @ Oct 03, 2025 20:18 GMT
0.85	32.81%	0.75	0.9	31	22.50	1.15	0%	0.9	1	0
PRM Call 22.50 Exp: Oct 17, 2025 Last: 0.85 Chg.: 32.81% SymbolPRM\|20251017\|22.50C Delta0.4955 Imp Vol0.5264 Bid0.75 Gamma0.1734 Theoretical0.85 Ask0.9 Theta-0.0339 Intrinsic Value-0.18 Volume31 Vega0.0174 Time Value1.03 Open Interest293 Rho0.0039 Delta / Theta-14.6064 PRM Put 22.50 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolPRM\|20251017\|22.50P Delta-0.5063 Imp Vol0.5022 Bid0.9 Gamma0.1822 Theoretical0.95 Ask1 Theta-0.0301 Intrinsic Value0.18 Volume0 Vega0.0174 Time Value0.97 Open Interest22 Rho-0.004 Delta / Theta16.8177
0.15	50%	0.1	0.2	11	25.00	3.6	0%	2.6	3.1	0
PRM Call 25.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolPRM\|20251017\|25.00C Delta0.1397 Imp Vol0.5029 Bid0.1 Gamma0.101 Theoretical0.15 Ask0.2 Theta-0.0178 Intrinsic Value-2.68 Volume11 Vega0.0097 Time Value2.83 Open Interest3,909 Rho0.0011 Delta / Theta-7.8522 PRM Put 25.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolPRM\|20251017\|25.00P Delta-0.8351 Imp Vol0.5611 Bid2.6 Gamma0.1025 Theoretical2.85 Ask3.1 Theta-0.02 Intrinsic Value2.68 Volume0 Vega0.0108 Time Value0.92 Open Interest0 Rho-0.0056 Delta / Theta41.6884
0.08	0%	0	0.1	0	30.00	7.7	0%	7.4	8	0
PRM Call 30.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolPRM\|20251017\|30.00C Delta0.0615 Imp Vol0.9188 Bid0 Gamma0.0302 Theoretical0.1 Ask0.1 Theta-0.0176 Intrinsic Value-7.68 Volume0 Vega0.0053 Time Value7.76 Open Interest84 Rho0.0005 Delta / Theta-3.4999 PRM Put 30.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolPRM\|20251017\|30.00P Delta-0.9655 Imp Vol0.8198 Bid7.4 Gamma0.0221 Theoretical7.7 Ask8 Theta-0.0083 Intrinsic Value7.68 Volume0 Vega0.0033 Time Value0.02 Open Interest1 Rho-0.0045 Delta / Theta116.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRM	22.32	+0.41	+1.87%
Fondo Interaccion.	2.326	0.000	0.02%
Santander Indice .	222.43	+0.91	+0.41%
MTb	76.0	0.0	0.00%
Amundi Index Solu.	121.880	+1.590	+1.32%
OITI FUNDO DE INV.	568.392	-1.523	-0.27%
DWS Invest CROCI .	200.020	+0.760	+0.38%
BIT	0.003	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M