Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.50 -0.11 -0.36%

03/08 - Closed. Currency in USD

Pre Market

30.20

-0.30

-0.98%

13:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,613,779
Bid/Ask: 0.00 / 0.00
Day's Range: 28.88 - 31.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get free option data for PRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perimeter Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.8	0	20.00	0	0%	0	0.95	0
PRM Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|20.00C Delta0.9774 Imp Vol1.0298 Bid8.9 Gamma0.0076 Theoretical10.85 Ask12.8 Theta-0.0124 Intrinsic Value10.5 Volume0 Vega0.0037 Time Value-10.5 Open Interest0 Rho0.0095 Delta / Theta-78.8555 PRM Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|20.00P Delta-0.0819 Imp Vol1.6013 Bid0 Gamma0.0138 Theoretical0.48 Ask0.95 Theta-0.0457 Intrinsic Value-10.5 Volume0 Vega0.0103 Time Value10.5 Open Interest0 Rho-0.0014 Delta / Theta1.7926
0	0%	7	8.8	0	22.50	0	0%	0	0.75	0
PRM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|22.50C Delta0.9929 Imp Vol0.5924 Bid7 Gamma0.0049 Theoretical8.3 Ask8.8 Theta-0.0044 Intrinsic Value8 Volume0 Vega0.0013 Time Value-8 Open Interest0 Rho0.011 Delta / Theta-224.4911 PRM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|22.50P Delta-0.0905 Imp Vol1.1706 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-8 Volume0 Vega0.0111 Time Value8 Open Interest0 Rho-0.0014 Delta / Theta2.5191
0	0%	4	6.6	0	25.00	0.3	172.73%	0	0.4	1
PRM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|25.00C Delta0.9939 Imp Vol0.3818 Bid4 Gamma0.0066 Theoretical5.8 Ask6.6 Theta-0.0037 Intrinsic Value5.5 Volume0 Vega0.0012 Time Value-5.5 Open Interest0 Rho0.0122 Delta / Theta-267.3863 PRM Put 25.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 172.73% SymbolPRM\|20260821\|25.00P Delta-0.0833 Imp Vol0.7209 Bid0 Gamma0.0311 Theoretical0.2 Ask0.4 Theta-0.0207 Intrinsic Value-5.5 Volume1 Vega0.0105 Time Value5.8 Open Interest12 Rho-0.0013 Delta / Theta4.0228
					30.5	Price @ Aug 03, 2026 20:18 GMT
0.22	-12%	0.1	0.35	247	35.00	4.93	3.57%	4	5.2	100
PRM Call 35.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -12% SymbolPRM\|20260821\|35.00C Delta0.1366 Imp Vol0.4994 Bid0.1 Gamma0.0642 Theoretical0.23 Ask0.35 Theta-0.0211 Intrinsic Value-4.5 Volume247 Vega0.0149 Time Value4.72 Open Interest471 Rho0.002 Delta / Theta-6.4644 PRM Put 35.00 Exp: Aug 21, 2026 Last: 4.93 Chg.: 3.57% SymbolPRM\|20260821\|35.00P Delta-0.8156 Imp Vol0.6034 Bid4 Gamma0.0654 Theoretical4.6 Ask5.2 Theta-0.0283 Intrinsic Value4.5 Volume100 Vega0.0182 Time Value0.43 Open Interest114 Rho-0.0103 Delta / Theta28.7766
0.01	0%	0	0.05	0	40.00	0	0%	8.6	11.2	0
PRM Call 40.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolPRM\|20260821\|40.00C Delta0.019 Imp Vol0.5504 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-9.5 Volume0 Vega0.0032 Time Value9.51 Open Interest18 Rho0.0003 Delta / Theta-3.8795 PRM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|40.00P Delta-0.8172 Imp Vol1.1479 Bid8.6 Gamma0.034 Theoretical9.9 Ask11.2 Theta-0.0551 Intrinsic Value9.5 Volume0 Vega0.0181 Time Value-9.5 Open Interest1 Rho-0.0124 Delta / Theta14.8227
0	0%	0	0.95	0	45.00	0	0%	12.9	16.2	0
PRM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|45.00C Delta0.1218 Imp Vol1.3021 Bid0 Gamma0.0227 Theoretical0.48 Ask0.95 Theta-0.0503 Intrinsic Value-14.5 Volume0 Vega0.0138 Time Value14.5 Open Interest1 Rho0.0016 Delta / Theta-2.4235 PRM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260821\|45.00P Delta-0.9015 Imp Vol1.2101 Bid12.9 Gamma0.0213 Theoretical14.55 Ask16.2 Theta-0.0371 Intrinsic Value14.5 Volume0 Vega0.0118 Time Value-14.5 Open Interest0 Rho-0.013 Delta / Theta24.3038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,988.50	-13.35	-0.15%
NSE All Share	245,395.70	-352.60	-0.14%
US 30	53,853.1	+674.7	+1.27%
US 500	7,625.7	+25.2	+0.33%
FTSE 100	10,897.20	+39.50	+0.36%
DAX	26,163.86	+128.03	+0.49%
South Africa Top 40	106,113.79	+1543.07	+1.48%

Brent Oil	81.63	-2.14	-2.55%
Crude Oil WTI	77.68	-2.66	-3.31%
Gold	4,132.75	+42.25	+1.03%
Silver	59.878	+2.021	+3.49%
Copper	6.6623	+0.1218	+1.86%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9415	-0.0139	-0.28%
Germany 10Y	3.1186	-0.0323	-1.03%
U.S. 10Y	4.660	-0.024	-0.51%
U.S. 5Y	4.364	-0.034	-0.77%
U.S. 2Y	4.215	-0.042	-0.99%

Fidelitybk	21.800	0.000	0.00%
Zenith Bank	124.10	-0.80	-0.64%
UBA	45.85	-0.15	-0.33%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	129.90	-1.10	-0.84%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PRM	30.50	-0.11	-0.36%
CI Canadian Equit.	35.14	-0.06	-0.17%
HFD	241.70	-1.30	-0.53%
Roundhill UBER We.	26.12	+0.38	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	-0.44%	47.79M
Access Holdings	26.20	-0.57%	21.08M
First HoldCo	133.00	-0.75%	15.69M
Zenith Bank	124.10	-0.64%	6.80M
MTN Nigeria	815.00	-3.55%	1.85M
Lafarge Africa	368.00	+0.16%	1.63M
Aradel Holdings	1,377.80	-9.76%	864.99K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.55	+9.98%	4.59K
Chapel Hill Denham Management	179.60	+9.98%	230.41K
Transexpr	2.80	+9.80%	61.41K
Tripple Gee and Co	3.16	+9.72%	19.27K
Airtel Africa	6,260.00	+7.90%	5.10K
Regal Insurance	0.86	+7.50%	10.72M
Mansard Ins	13.100	+4.80%	333.82K

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	27.06K
Total Nig	576.00	-10.00%	411.00
Presco	1,863.00	-10.00%	8.40K
Multverse	22.95	-10.00%	14.60M
BUA Foods	760.60	-10.00%	40.87K
Okomu Oil Palm	1,276.20	-10.00%	19.66K
Eunisell Interlinked	170.100	-10.00%	2.39K