Breaking News

Perma-Fix Environmental Svcs Inc (PESI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.500 -0.310 -2.24%

20:38:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,021
Bid/Ask: 0.000 / 0.000
Day's Range: 13.330 - 13.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perma-Fix Inc Option Chain

Get free option data for PESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perma-Fix Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	2.50	0	0%	0	0.75	0
PESI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|2.50C Delta0.9833 Imp Vol7.1765 Bid10.1 Gamma0.0029 Theoretical11.25 Ask12.4 Theta-0.0378 Intrinsic Value10.99 Volume0 Vega0.0008 Time Value-10.99 Open Interest0 Rho0.0005 Delta / Theta-26.0397 PESI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|2.50P Delta-0.0327 Imp Vol12.0805 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.1111 Intrinsic Value-10.99 Volume0 Vega0.0015 Time Value10.99 Open Interest0 Rho-0.0002 Delta / Theta0.2943
0	0%	8	9.5	0	5.00	0.04	0%	0	0.75	0
PESI Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|5.00C Delta0.9702 Imp Vol4.3314 Bid8 Gamma0.0077 Theoretical8.75 Ask9.5 Theta-0.0374 Intrinsic Value8.49 Volume0 Vega0.0014 Time Value-8.49 Open Interest0 Rho0.001 Delta / Theta-25.9694 PESI Put 5.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolPESI\|20251121\|5.00P Delta-0.0703 Imp Vol7.1988 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.122 Intrinsic Value-8.49 Volume0 Vega0.0027 Time Value8.53 Open Interest75 Rho-0.0003 Delta / Theta0.576
0	0%	5.5	7	0	7.50	0.45	0%	0	0.75	0
PESI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|7.50C Delta0.9529 Imp Vol2.7441 Bid5.5 Gamma0.0178 Theoretical6.25 Ask7 Theta-0.0347 Intrinsic Value5.99 Volume0 Vega0.002 Time Value-5.99 Open Interest0 Rho0.0015 Delta / Theta-27.4381 PESI Put 7.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolPESI\|20251121\|7.50P Delta-0.1147 Imp Vol4.7401 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.1155 Intrinsic Value-5.99 Volume0 Vega0.0039 Time Value6.44 Open Interest22 Rho-0.0005 Delta / Theta0.9932
					13.49	Price @ Nov 13, 2025 19:13 GMT
0.9	0%	0.3	0.55	0	15.00	2.25	0%	1.3	3.2	0
PESI Call 15.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolPESI\|20251121\|15.00C Delta0.3136 Imp Vol1.1368 Bid0.3 Gamma0.1547 Theoretical0.43 Ask0.55 Theta-0.0512 Intrinsic Value-1.51 Volume0 Vega0.0071 Time Value2.41 Open Interest532 Rho0.0008 Delta / Theta-6.1259 PESI Put 15.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolPESI\|20251121\|15.00P Delta-0.5969 Imp Vol1.7375 Bid1.3 Gamma0.1106 Theoretical2.25 Ask3.2 Theta-0.0838 Intrinsic Value1.51 Volume0 Vega0.0078 Time Value0.74 Open Interest23 Rho-0.0019 Delta / Theta7.1221
0.17	0%	0	0.75	0	17.50	0	0%	3.2	4.4	0
PESI Call 17.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolPESI\|20251121\|17.50C Delta0.2954 Imp Vol2.3693 Bid0 Gamma0.0723 Theoretical0.75 Ask0.75 Theta-0.1034 Intrinsic Value-4.01 Volume0 Vega0.007 Time Value4.18 Open Interest71 Rho0.0007 Delta / Theta-2.8568 PESI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|17.50P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.01 Volume0 Vega0 Time Value-4.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	20.00	0	0%	5.6	7.1	0
PESI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|20.00C Delta0.2561 Imp Vol2.9624 Bid0 Gamma0.0539 Theoretical0.75 Ask0.75 Theta-0.1204 Intrinsic Value-6.51 Volume0 Vega0.0065 Time Value6.51 Open Interest0 Rho0.0006 Delta / Theta-2.1269 PESI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPESI\|20251121\|20.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PESI Comments

Write your thoughts about Perma-Fix Environmental Svcs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,594.6	-660.5	-1.37%
US 500	6,742.2	-108.8	-1.59%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,042.91	-338.55	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.06	+0.35	+0.56%
Crude Oil WTI	58.72	+0.23	+0.39%
Gold	4,171.05	-42.55	-1.01%
Silver	52.475	-0.982	-1.84%
Copper	5.0527	-0.0528	-1.03%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4360	-0.0030	-0.07%
Germany 10Y	2.6866	-0.0004	-0.01%
U.S. 10Y	4.095	+0.030	+0.74%
U.S. 5Y	3.700	+0.031	+0.85%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PESI	13.500	-0.310	-2.24%
VXL	0.1700	+0.0050	+3.03%
iShares Dow Jones.	496.45	-6.45	-1.28%
VTT	0.010	0.000	0.00%
Natixis AM Funds .	91.000	+0.350	+0.39%
CM-CIC Dynamique .	58.140	+0.670	+1.17%
WisdomTree Artifi.	72.44	-2.33	-3.12%
QFSOC	337.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M