Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.61 -4.31 -10.04%

20:55:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 176,710
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 42.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get free option data for PS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pershing Square options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.8	0	17.50	0	0%	0	2.1	0
PS Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|17.50C Delta0.965 Imp Vol2.4141 Bid20.6 Gamma0.0041 Theoretical22.2 Ask23.8 Theta-0.0464 Intrinsic Value21.05 Volume0 Vega0.0065 Time Value-21.05 Open Interest0 Rho0.0066 Delta / Theta-20.7789 PS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|17.50P Delta-0.0649 Imp Vol3.2208 Bid0 Gamma0.0046 Theoretical1.05 Ask2.1 Theta-0.1016 Intrinsic Value-21.05 Volume0 Vega0.0108 Time Value21.05 Open Interest0 Rho-0.0015 Delta / Theta0.6385
0	0%	18.1	21.3	0	20.00	0	0%	0	0.7	0
PS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|20.00C Delta0.9592 Imp Vol2.0594 Bid18.1 Gamma0.005 Theoretical19.7 Ask21.3 Theta-0.0451 Intrinsic Value18.55 Volume0 Vega0.0074 Time Value-18.55 Open Interest0 Rho0.008 Delta / Theta-21.2598 PS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|20.00P Delta-0.0411 Imp Vol2.0746 Bid0 Gamma0.005 Theoretical0.35 Ask0.7 Theta-0.0455 Intrinsic Value-18.55 Volume0 Vega0.0075 Time Value18.55 Open Interest0 Rho-0.0008 Delta / Theta0.9029
0	0%	15.6	18.8	0	22.50	0	0%	0	0.85	0
PS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|22.50C Delta0.9525 Imp Vol1.7462 Bid15.6 Gamma0.0066 Theoretical17.2 Ask18.8 Theta-0.0436 Intrinsic Value16.05 Volume0 Vega0.0083 Time Value-16.05 Open Interest0 Rho0.0093 Delta / Theta-21.8698 PS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|22.50P Delta-0.0544 Imp Vol1.8482 Bid0 Gamma0.007 Theoretical0.43 Ask0.85 Theta-0.0507 Intrinsic Value-16.05 Volume0 Vega0.0094 Time Value16.05 Open Interest0 Rho-0.0011 Delta / Theta1.0721
					38.55	Price @ Sep 01, 2026 19:33 GMT
0	0%	0.55	2.45	0	40.00	2.54	198.82%	1.5	2.8	6
PS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|40.00C Delta0.4684 Imp Vol0.5238 Bid0.55 Gamma0.0894 Theoretical1.5 Ask2.45 Theta-0.0531 Intrinsic Value-1.45 Volume0 Vega0.0338 Time Value1.45 Open Interest30 Rho0.0079 Delta / Theta-8.8274 PS Put 40.00 Exp: Sep 18, 2026 Last: 2.54 Chg.: 198.82% SymbolPS\|20260918\|40.00P Delta-0.5303 Imp Vol0.5361 Bid1.5 Gamma0.0875 Theoretical2.15 Ask2.8 Theta-0.0519 Intrinsic Value1.45 Volume6 Vega0.0338 Time Value1.09 Open Interest189 Rho-0.0091 Delta / Theta10.2227
0.53	-11.67%	0.1	0.85	1	45.00	6.2	87.88%	5.4	7.3	11
PS Call 45.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: -11.67% SymbolPS\|20260918\|45.00C Delta0.1771 Imp Vol0.6209 Bid0.1 Gamma0.0492 Theoretical0.48 Ask0.85 Theta-0.0407 Intrinsic Value-6.45 Volume1 Vega0.0221 Time Value6.98 Open Interest113 Rho0.003 Delta / Theta-4.3534 PS Put 45.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 87.88% SymbolPS\|20260918\|45.00P Delta-0.7779 Imp Vol0.7339 Bid5.4 Gamma0.048 Theoretical6.35 Ask7.3 Theta-0.0525 Intrinsic Value6.45 Volume11 Vega0.0252 Time Value-0.25 Open Interest265 Rho-0.013 Delta / Theta14.8268
0	0%	0	0.9	0	50.00	0	0%	9.5	12.3	0
PS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|50.00C Delta0.1282 Imp Vol0.8973 Bid0 Gamma0.0275 Theoretical0.45 Ask0.9 Theta-0.0472 Intrinsic Value-11.45 Volume0 Vega0.0178 Time Value11.45 Open Interest1 Rho0.0021 Delta / Theta-2.7143 PS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPS\|20260918\|50.00P Delta-0.904 Imp Vol0.8009 Bid9.5 Gamma0.0253 Theoretical10.9 Ask12.3 Theta-0.0317 Intrinsic Value11.45 Volume0 Vega0.0144 Time Value-11.45 Open Interest1 Rho-0.0138 Delta / Theta28.4737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,730.5	-455.8	-0.86%
US 500	7,625.3	-61.1	-0.79%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	95.14	+6.77	+7.66%
Crude Oil WTI	90.61	+4.85	+5.66%
Gold	4,376.24	-105.26	-2.35%
Silver	64.736	-2.254	-3.36%
Copper	6.5268	-0.1607	-2.40%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.797	+0.039	+0.82%
U.S. 5Y	4.557	+0.050	+1.11%
U.S. 2Y	4.398	+0.048	+1.10%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PS	38.61	-4.31	-10.04%
	2443	3.57	-0.39	-9.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M