Breaking News

Koninklijke Philips NV (PHIAa)

Symbol	Exchange	Currency
PHG	Amsterdam	EUR	Real-time
PHIAa	BATS Europe	EUR	Delayed
PHG	NYSE	USD	Real-time
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	TradeGate	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHI1	Xetra	EUR	Delayed
PHG	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.55 +0.00 +0.00%

25/04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: NL0000009538

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 19.56 - 19.62

Discussions
Recent Sentiments
User Rankings

PHIAa Recent Sentiments

This page features our user's sentiments regarding the Koninklijke Philips NV share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 17, 2024	Tiago Pimentel	19.19		+1.88%
Apr 04, 2024	Ioannis Sarpaki	18.58	Apr 26, 2024 @ 19.55	+5.22%
Mar 19, 2024	Tiago Pimentel	19.17	Apr 12, 2024 @ 19.67	+2.61%
Feb 06, 2024	Williams Ayres	19.47	Mar 01, 2024 @ 18.77	-3.60%
Feb 05, 2024	Tiago Pimentel	19.40	Mar 01, 2024 @ 18.77	-3.25%
Dec 14, 2023	fer abel alonso	20.02	Jan 05, 2024 @ 21.51	+7.44%
Oct 06, 2023	Martin Weiss	17.30	Oct 11, 2023 @ 18.05	-4.34%
Sep 01, 2023	Martin Weiss	20.82	Sep 21, 2023 @ 20.00	-3.94%
Aug 17, 2023	fer abel alonso	20.71	Nov 30, 2023 @ 18.82	-9.13%
Jul 03, 2023	David Nuñez Santos	20.08	Nov 30, 2023 @ 18.82	+6.27%
Apr 24, 2023	David Nuñez Santos	19.53	May 09, 2023 @ 19.02	+2.61%
Apr 12, 2023	David Nuñez Santos	17.22	Apr 17, 2023 @ 16.56	+3.83%
Mar 30, 2023	David Nuñez Santos	16.30	Apr 03, 2023 @ 16.82	-3.19%
Mar 30, 2023	Juanandr Ramiz	16.50	Apr 21, 2023 @ 17.30	+4.85%
Mar 03, 2023	Carlos Casar	15.49	Mar 24, 2023 @ 14.73	-4.91%
Feb 01, 2023	Jonathan Buccheri	15.71	Feb 06, 2023 @ 16.19	+3.06%
Jan 31, 2023	Juanandr Ramiz	15.69	Feb 24, 2023 @ 15.62	-0.45%
Jan 31, 2023	fer abel alonso	15.62	Feb 24, 2023 @ 15.62	0.00%
Dec 09, 2022	Mathias Cottrez	13.52	Dec 30, 2022 @ 14.13	+4.51%
Sep 06, 2022	Ken Muira	17.11	Sep 12, 2022 @ 18.27	+6.78%
Apr 21, 2022	Jesse DeJong	28.42	Apr 25, 2022 @ 24.72	-13.02%
Apr 20, 2022	Andrei Bystroff	27.39	Apr 25, 2022 @ 24.72	-9.75%
Feb 16, 2022	Liviu Titu	29.24	Mar 11, 2022 @ 28.41	+2.84%
Jan 24, 2022	Alan Mulvey	29.28	Feb 18, 2022 @ 30.07	+2.70%
Jan 13, 2022	Andrei Bystroff	28.98	Feb 04, 2022 @ 28.73	-0.86%
Jan 12, 2022	Carlos Martinez	28.57	Feb 04, 2022 @ 28.73	-0.56%
Jan 12, 2022	a bc	29.80	Jan 28, 2022 @ 28.79	+3.39%
Jan 06, 2022	Sanne VP	32.76	Jan 28, 2022 @ 28.70	-12.39%
Jan 04, 2022	name фамилия	33.51	Jan 28, 2022 @ 28.70	-14.35%
Dec 10, 2021	Piero Schinasi	30.40	Dec 31, 2021 @ 32.89	+8.19%
Dec 01, 2021	pluiskoe van der luls	31.14	Dec 06, 2021 @ 30.63	-1.64%
Oct 21, 2021	Liviu Titu	37.30	Nov 12, 2021 @ 41.68	-11.74%
Sep 04, 2021	Bruno Bea	40.13	Sep 06, 2021 @ 40.78	+1.62%
Aug 10, 2021	Jason Panagoulis	38.19	Aug 16, 2021 @ 37.60	-1.54%
Aug 10, 2021	Jason Panagoulis	38.19	Aug 16, 2021 @ 37.60	-1.54%
Aug 06, 2021	Liviu Titu	37.55	Aug 27, 2021 @ 38.04	+1.30%
Jul 28, 2021	Victor Angelo	38.19	Aug 02, 2021 @ 39.05	-2.25%
Jul 27, 2021	Raul Moreno	38.58	Aug 20, 2021 @ 37.85	-1.89%
Jun 14, 2021	Stanimir Ivanchev	45.04	Jun 21, 2021 @ 42.76	-5.06%
Jan 14, 2021	Stanimir Ivanchev	44.38	Feb 05, 2021 @ 47.15	-6.24%
Nov 11, 2020	Abdullah Faqih	44.85	Nov 11, 2020 @ 44.88	+0.07%
Nov 05, 2020	Ismael Mtnez	43.12	Nov 27, 2020 @ 43.02	-0.23%
Sep 29, 2020	David Lee	40.49	Oct 19, 2020 @ 42.62	+5.26%
Aug 31, 2020	Flavio Romanini	39.95	Sep 25, 2020 @ 38.23	-4.31%
Aug 21, 2020	David Lee	42.51	Sep 03, 2020 @ 40.68	-4.30%
Aug 12, 2020	Tzahi Ganon	44.62	Sep 04, 2020 @ 39.32	-11.88%
Jul 28, 2020	David Lee	44.95	Aug 12, 2020 @ 44.66	-0.65%
Jul 27, 2020	Flavio Romanini	44.85	Aug 21, 2020 @ 42.72	-4.75%
Jul 20, 2020	Jorge Pina	46.12	Aug 14, 2020 @ 44.70	-3.08%
Jun 01, 2020	Adrian Grünberg	40.80	Jun 26, 2020 @ 41.90	+2.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIAa	19.55	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Flour Mills of Nigeria	33.55	+10.00%	77.19K
FBN Holdings	20.35	+10.00%	7.74M
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
ETI	23.40	-10.00%	37.83K
Airtel Africa	1,980.00	-10.00%	0.11K
Chellarams	3.69	-10.00%	0.24K
Geregu Power	900.00	-10.00%	0.78K
Sovereign Trust Insurance Plc	0.36	-10.00%	1.02M
Dangote Sugar	43.20	-10.00%	82.50K
Secure Electronic Tech	0.54	-10.00%	12.30K