Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 18,504.51 | +27.42 | +0.15% | 28 | 12 | |
CAC 40 | 8,205.81 | +1.00 | +0.01% | 18 | 22 | |
IBEX 35 | 11,074.60 | -36.70 | -0.33% | 22 | 12 | |
Euro Stoxx 50 | 5,082.85 | +1.11 | +0.02% | 31 | 17 | |
UK 100 | 1,293.7 | +5.2 | +0.40% | 62 | 38 | |
Italy 40 | 3,347.6 | -0.7 | -0.02% | 21 | 18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 14.582 | 14.582 | 14.740 | 14.552 | -0.21% | 9.87M | 28/03 | ||
Commerzbank | 12.730 | 12.730 | 12.850 | 12.675 | -0.04% | 7.68M | 28/03 | ||
Deutsche Telekom AG. | 22.500 | 22.500 | 22.600 | 22.385 | +0.42% | 7.41M | 28/03 | ||
Siemens Energy AG | 16.98 | 16.98 | 17.02 | 16.46 | +3.03% | 6.06M | 01/01 | ||
E.ON SE | 12.885 | 12.885 | 12.915 | 12.820 | +0.27% | 5.80M | 28/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siemens Energy AG | 16.98 | +0.50 | +3.03% | |
Merck | 163.60 | +3.40 | +2.12% | |
Rheinmetall AG | 521.000 | +9.400 | +1.84% | |
Symrise AG | 111.275 | +1.525 | +1.39% | |
Sartorius AG VZO | 368.60 | +4.60 | +1.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Deutsche Post | 39.915 | -0.575 | -1.42% | |
Dr Ing hc F Porsche Prf | 92.64 | -1.29 | -1.37% | |
Brenntag AG | 78.080 | -0.840 | -1.06% | |
SAP | 180.460 | -1.580 | -0.87% | |
BASF | 52.930 | -0.320 | -0.60% |