Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.19 -0.84 -1.14%

18:00:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 76,796
Bid/Ask: 0.00 / 0.00
Day's Range: 71.21 - 72.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	25.4	0	47.50	0	0%	0	2.15	0
PHIN Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50C Delta0.9746 Imp Vol2.1206 Bid23 Gamma0.0037 Theoretical24.2 Ask25.4 Theta-0.1183 Intrinsic Value24.57 Volume0 Vega0.0044 Time Value-24.57 Open Interest0 Rho0.005 Delta / Theta-8.2405 PHIN Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50P Delta-0.0839 Imp Vol3.2345 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.4663 Intrinsic Value-24.57 Volume0 Vega0.0115 Time Value24.57 Open Interest0 Rho-0.0007 Delta / Theta0.18
0	0%	20.5	22.9	0	50.00	0.5	0%	0	1.95	0
PHIN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|50.00C Delta0.9718 Imp Vol1.8886 Bid20.5 Gamma0.0045 Theoretical21.7 Ask22.9 Theta-0.1152 Intrinsic Value22.07 Volume0 Vega0.0048 Time Value-22.07 Open Interest0 Rho0.0052 Delta / Theta-8.4395 PHIN Put 50.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPHIN\|20260417\|50.00P Delta-0.0876 Imp Vol2.8362 Bid0 Gamma0.0075 Theoretical0.98 Ask1.95 Theta-0.4223 Intrinsic Value-22.07 Volume0 Vega0.0119 Time Value22.57 Open Interest1 Rho-0.0007 Delta / Theta0.2076
0	0%	15.5	17.9	0	55.00	0.8	0%	0	2.15	0
PHIN Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|55.00C Delta0.9645 Imp Vol1.4511 Bid15.5 Gamma0.0072 Theoretical16.7 Ask17.9 Theta-0.1079 Intrinsic Value17.07 Volume0 Vega0.0058 Time Value-17.07 Open Interest0 Rho0.0057 Delta / Theta-8.9378 PHIN Put 55.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolPHIN\|20260417\|55.00P Delta-0.1142 Imp Vol2.3194 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.4187 Intrinsic Value-17.07 Volume0 Vega0.0145 Time Value17.87 Open Interest2 Rho-0.0009 Delta / Theta0.2727
					72.07	Price @ Apr 13, 2026 16:40 GMT
4.32	0%	0.05	1.6	0	72.50	5.79	0%	0.5	3.6	0
PHIN Call 72.50 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolPHIN\|20260417\|72.50C Delta0.388 Imp Vol0.4139 Bid0.05 Gamma0.1236 Theoretical0.83 Ask1.6 Theta-0.1498 Intrinsic Value-0.43 Volume0 Vega0.0287 Time Value4.75 Open Interest2 Rho0.003 Delta / Theta-2.59 PHIN Put 72.50 Exp: Apr 17, 2026 Last: 5.79 Chg.: 0% SymbolPHIN\|20260417\|72.50P Delta-0.5886 Imp Vol0.5071 Bid0.5 Gamma0.1026 Theoretical2.05 Ask3.6 Theta-0.1825 Intrinsic Value0.43 Volume0 Vega0.0291 Time Value5.36 Open Interest0 Rho-0.0042 Delta / Theta3.2257
0	0%	0	2.25	0	75.00	0	0%	2.25	4.9	0
PHIN Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|75.00C Delta0.3038 Imp Vol0.8106 Bid0 Gamma0.0576 Theoretical1.13 Ask2.25 Theta-0.2663 Intrinsic Value-2.93 Volume0 Vega0.0262 Time Value2.93 Open Interest0 Rho0.0023 Delta / Theta-1.1407 PHIN Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|75.00P Delta-0.9032 Imp Vol0.3439 Bid2.25 Gamma0.0671 Theoretical3.58 Ask4.9 Theta-0.0524 Intrinsic Value2.93 Volume0 Vega0.0128 Time Value-2.93 Open Interest0 Rho-0.0051 Delta / Theta17.228
0	0%	0	1.05	0	77.50	0	0%	4.6	7.3	0
PHIN Call 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|77.50C Delta0.1737 Imp Vol0.7792 Bid0 Gamma0.044 Theoretical0.53 Ask1.05 Theta-0.1877 Intrinsic Value-5.43 Volume0 Vega0.0192 Time Value5.43 Open Interest1 Rho0.0013 Delta / Theta-0.9254 PHIN Put 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|77.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	47,939.6	+23.3	+0.05%
US 500	6,846.8	+30.0	+0.44%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,749.49	-54.46	-0.23%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	99.93	+4.73	+4.97%
Crude Oil WTI	99.43	+2.86	+2.96%
Gold	4,757.45	-29.95	-0.63%
Silver	75.505	-0.975	-1.27%
Copper	5.9943	+0.1083	+1.84%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8440	-0.0280	-0.57%
Germany 10Y	3.0675	-0.0215	-0.70%
U.S. 10Y	4.307	-0.006	-0.14%
U.S. 5Y	3.927	-0.012	-0.30%
U.S. 2Y	3.789	-0.012	-0.32%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	72.19	-0.84	-1.14%
	601888	68.90	-0.14	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M