Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.26 -1.00 -1.25%

20:14:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,611
Bid/Ask: 0.00 / 0.00
Day's Range: 78.75 - 80.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	53.6	0	27.50	0	0%	0	1.15	0
PHIN Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50C Delta0.9768 Imp Vol6.9241 Bid50.3 Gamma0.0011 Theoretical51.95 Ask53.6 Theta-0.4514 Intrinsic Value51.9 Volume0 Vega0.0039 Time Value-51.9 Open Interest0 Rho0.0017 Delta / Theta-2.1641 PHIN Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50P Delta-0.024 Imp Vol7.007 Bid0 Gamma0.0011 Theoretical0.58 Ask1.15 Theta-0.4718 Intrinsic Value-51.9 Volume0 Vega0.004 Time Value51.9 Open Interest1 Rho-0.0002 Delta / Theta0.0509
0	0%	48.1	51	0	30.00	0	0%	0	2.15	0
PHIN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00C Delta0.9719 Imp Vol6.6256 Bid48.1 Gamma0.0014 Theoretical49.55 Ask51 Theta-0.5078 Intrinsic Value49.4 Volume0 Vega0.0046 Time Value-49.4 Open Interest0 Rho0.0019 Delta / Theta-1.9139 PHIN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00P Delta-0.0383 Imp Vol7.4452 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.7384 Intrinsic Value-49.4 Volume0 Vega0.006 Time Value49.4 Open Interest1 Rho-0.0003 Delta / Theta0.0519
0	0%	45.5	48.5	0	32.50	0	0%	0	2.15	0
PHIN Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50C Delta0.971 Imp Vol6.0254 Bid45.5 Gamma0.0015 Theoretical47 Ask48.5 Theta-0.4739 Intrinsic Value46.9 Volume0 Vega0.0047 Time Value-46.9 Open Interest0 Rho0.0021 Delta / Theta-2.0491 PHIN Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50P Delta-0.0416 Imp Vol6.8958 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7319 Intrinsic Value-46.9 Volume0 Vega0.0064 Time Value46.9 Open Interest0 Rho-0.0003 Delta / Theta0.0569
					79.4	Price @ May 12, 2026 19:10 GMT
1.54	0%	0.4	1.6	0	80.00	0	0%	0.25	3.3	0
PHIN Call 80.00 Exp: May 15, 2026 Last: 1.54 Chg.: 0% SymbolPHIN\|20260515\|80.00C Delta0.3944 Imp Vol0.514 Bid0.4 Gamma0.1047 Theoretical1 Ask1.6 Theta-0.2376 Intrinsic Value-0.6 Volume0 Vega0.0275 Time Value2.14 Open Interest14 Rho0.0025 Delta / Theta-1.6601 PHIN Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|80.00P Delta-0.6386 Imp Vol0.4024 Bid0.25 Gamma0.1303 Theoretical1.78 Ask3.3 Theta-0.177 Intrinsic Value0.6 Volume0 Vega0.0268 Time Value-0.6 Open Interest0 Rho-0.0036 Delta / Theta3.6073
0	0%	0	2.35	0	82.50	0	0%	1.85	4.9	0
PHIN Call 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|82.50C Delta0.3038 Imp Vol0.8839 Bid0 Gamma0.0553 Theoretical1.18 Ask2.35 Theta-0.3698 Intrinsic Value-3.1 Volume0 Vega0.025 Time Value3.1 Open Interest3 Rho0.0019 Delta / Theta-0.8217 PHIN Put 82.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|82.50P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	85.00	0	0%	4.2	7.5	0
PHIN Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|85.00C Delta0.1622 Imp Vol0.8009 Bid0 Gamma0.0428 Theoretical0.48 Ask0.95 Theta-0.2351 Intrinsic Value-5.6 Volume0 Vega0.0176 Time Value5.6 Open Interest1 Rho0.001 Delta / Theta-0.6898 PHIN Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|85.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,154.31	+66.62	+0.73%
NSE All Share	252,411.67	+1926.13	+0.77%
US 30	49,795.6	+91.3	+0.18%
US 500	7,394.7	-18.2	-0.25%
FTSE 100	10,265.32	-4.11	-0.04%
DAX	23,974.67	-375.61	-1.54%
South Africa Top 40	109,063.50	-1680.58	-1.52%

Brent Oil	107.69	+3.48	+3.34%
Crude Oil WTI	102.26	+4.19	+4.27%
Gold	4,707.51	-21.19	-0.45%
Silver	86.990	+1.042	+1.21%
Copper	6.6273	+0.1668	+2.58%
London Cocoa	3,429.00	-122.00	-3.44%
London Wheat	195.00	+5.00	+2.63%

Nigeria 10Y	14.956	0.000	0.00%
Nigeria 2Y	16.778	+0.004	+0.02%
U.K. 10Y	5.1110	+0.0080	+0.16%
Germany 10Y	3.1062	+0.0072	+0.23%
U.S. 10Y	4.461	+0.048	+1.09%
U.S. 5Y	4.126	+0.057	+1.40%
U.S. 2Y	3.996	+0.049	+1.24%

Fidelitybk	21.750	-0.150	-0.68%
Zenith Bank	135.00	+3.00	+2.27%
UBA	43.80	+1.50	+3.55%
First HoldCo	79.00	+4.45	+5.97%
Guaranty Trust Holding	151.95	-1.05	-0.69%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	79.26	-1.00	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.80	+3.55%	207.08M
Nigerian Breweries	94.00	+9.94%	60.21M
Zenith Bank	135.00	+2.27%	59.52M
Guaranty Trust Holding	151.95	-0.69%	49.28M
MTN Nigeria	820.00	+0.04%	11.16M
Aradel Holdings	2,009.50	+6.89%	5.36M
Dangote Cement	1,180.00	0.00%	3.17M

Name	Last	Chg. %	Vol.
UH REIT	84.70	+10.00%	465.73K
University Pre	4.400	+10.00%	2.83M
Ikeja	39.600	+10.00%	1.80M
Zichis Agro Allied Industries	40.35	+9.98%	18.46M
Chams	3.75	+9.97%	19.96M
FTN Cocoa Processors PLC	10.04	+9.97%	21.03M
Nigerian Breweries	94.00	+9.94%	60.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.03	-9.65%	25.19M
Custodian Allied	81.25	-9.52%	1.53M
Npfmcrfbk	5.500	-8.33%	1.75M
Aiico	4.41	-7.74%	18.01M
Honeywell Flour Mills Plc	17.500	-5.41%	75.65M
Secure Electronic Tech	0.88	-5.38%	41.31M
International Energy Insurance	2.71	-5.24%	1.42M