
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 562.00 | 534.00 | 564.00 | 531.00 | 0.33K | 4.07% |
Mar 06, 2025 | 540.00 | 553.00 | 553.00 | 537.00 | 0.08K | -1.64% |
Mar 05, 2025 | 549.00 | 551.00 | 574.00 | 548.00 | 0.25K | 0.55% |
Mar 04, 2025 | 546.00 | 548.00 | 553.00 | 533.00 | 0.11K | -1.09% |
Mar 03, 2025 | 552.00 | 549.00 | 563.00 | 543.00 | 0.14K | -0.72% |
Feb 27, 2025 | 556.00 | 562.00 | 582.00 | 557.00 | 0.30K | 0.00% |
Feb 26, 2025 | 556.00 | 578.00 | 578.00 | 553.00 | 0.25K | -3.97% |
Feb 25, 2025 | 579.00 | 534.00 | 586.00 | 531.00 | 0.52K | 7.82% |
Feb 24, 2025 | 537.00 | 530.00 | 544.00 | 530.00 | 0.05K | -0.19% |
Feb 21, 2025 | 538.00 | 540.00 | 545.00 | 537.00 | 0.08K | -0.55% |
Feb 20, 2025 | 541.00 | 542.00 | 545.00 | 539.00 | 0.13K | -0.96% |
Feb 19, 2025 | 546.22 | 536.00 | 547.00 | 532.00 | 0.04K | 3.65% |
Feb 18, 2025 | 527.00 | 545.00 | 545.00 | 527.00 | 0.16K | -2.59% |
Feb 17, 2025 | 541.00 | 533.00 | 542.00 | 532.00 | 0.19K | 1.69% |
Feb 14, 2025 | 532.00 | 504.00 | 534.00 | 504.00 | 0.20K | 0.95% |
Feb 13, 2025 | 527.00 | 510.00 | 535.00 | 505.00 | 0.34K | 4.56% |
Feb 12, 2025 | 504.00 | 508.00 | 511.00 | 497.50 | 0.14K | -0.59% |
Feb 11, 2025 | 507.00 | 491.50 | 507.00 | 491.50 | 0.29K | 3.15% |
Feb 10, 2025 | 491.50 | 494.00 | 494.00 | 482.00 | 0.12K | 0.82% |
Feb 07, 2025 | 487.50 | 490.50 | 493.00 | 487.50 | 0.06K | -0.91% |
Highest: 586.00 | Lowest: 482.00 | Difference: 104.00 | Average: 535.96 | Change %: 14.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review