
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 4,098.70 | 4,140.00 | 4,120.30 | 4,072.40 | 95.20K | -0.42% |
Aug 05, 2025 | 4,115.90 | 4,121.00 | 4,153.10 | 4,092.20 | 280.00K | -0.50% |
Aug 04, 2025 | 4,136.70 | 4,159.90 | 4,191.50 | 4,066.60 | 556.33K | -1.09% |
Aug 01, 2025 | 4,182.20 | 4,221.00 | 4,274.20 | 4,159.20 | 218.93K | -1.62% |
Jul 31, 2025 | 4,250.90 | 4,235.90 | 4,316.40 | 4,145.70 | 238.35K | -1.59% |
Jul 30, 2025 | 4,319.80 | 4,288.70 | 4,327.10 | 4,255.00 | 509.78K | 1.41% |
Jul 29, 2025 | 4,259.80 | 4,027.90 | 4,265.00 | 4,027.90 | 674.28K | 3.29% |
Jul 28, 2025 | 4,124.20 | 3,987.20 | 4,175.70 | 3,987.20 | 804.83K | 0.84% |
Jul 25, 2025 | 4,089.70 | 4,073.70 | 4,106.70 | 4,033.80 | 184.98K | -0.52% |
Jul 24, 2025 | 4,111.20 | 4,077.00 | 4,120.00 | 4,057.00 | 111.13K | 0.93% |
Jul 23, 2025 | 4,073.30 | 4,072.10 | 4,080.30 | 4,027.00 | 111.30K | -0.16% |
Jul 22, 2025 | 4,080.00 | 4,184.00 | 4,193.20 | 4,065.10 | 168.53K | -2.39% |
Jul 21, 2025 | 4,179.90 | 4,120.50 | 4,190.00 | 4,098.60 | 121.10K | 1.41% |
Jul 18, 2025 | 4,121.60 | 4,132.50 | 4,155.00 | 4,094.80 | 91.53K | -0.50% |
Jul 17, 2025 | 4,142.40 | 4,112.80 | 4,159.00 | 4,074.10 | 105.35K | 0.57% |
Jul 16, 2025 | 4,118.90 | 4,158.00 | 4,163.70 | 4,103.00 | 137.90K | -1.27% |
Jul 15, 2025 | 4,172.00 | 4,085.00 | 4,177.00 | 4,084.70 | 221.55K | 2.58% |
Jul 14, 2025 | 4,067.00 | 4,030.60 | 4,073.30 | 3,992.30 | 199.50K | 0.53% |
Jul 11, 2025 | 4,045.50 | 4,026.20 | 4,069.00 | 4,026.20 | 246.23K | -0.05% |
Jul 10, 2025 | 4,047.40 | 4,145.10 | 4,174.00 | 4,035.20 | 521.15K | -3.27% |
Jul 09, 2025 | 4,184.30 | 4,147.00 | 4,214.60 | 4,147.00 | 159.60K | 0.58% |
Jul 08, 2025 | 4,160.20 | 4,153.60 | 4,193.80 | 4,137.90 | 98.70K | -0.30% |
Jul 07, 2025 | 4,172.80 | 4,227.20 | 4,228.20 | 4,150.00 | 176.40K | -1.37% |
Highest: 4,327.10 | Lowest: 3,987.20 | Difference: 339.90 | Average: 4,141.50 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review