
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 3,786.30 | 3,911.10 | 3,897.60 | 3,780.10 | 542.50K | -2.77% |
Aug 25, 2025 | 3,894.10 | 3,860.20 | 3,917.50 | 3,849.10 | 956.03K | 0.70% |
Aug 22, 2025 | 3,866.90 | 3,895.00 | 3,895.00 | 3,844.70 | 751.45K | -0.26% |
Aug 21, 2025 | 3,877.00 | 3,790.00 | 3,891.60 | 3,783.90 | 402.85K | 1.79% |
Aug 20, 2025 | 3,808.80 | 3,765.30 | 3,829.00 | 3,750.00 | 310.45K | 0.72% |
Aug 19, 2025 | 3,781.50 | 3,766.00 | 3,797.40 | 3,751.90 | 194.78K | 0.48% |
Aug 18, 2025 | 3,763.60 | 3,699.00 | 3,783.30 | 3,690.00 | 271.43K | 1.90% |
Aug 14, 2025 | 3,693.50 | 3,801.50 | 3,861.60 | 3,677.20 | 926.98K | -2.51% |
Aug 13, 2025 | 3,788.70 | 3,830.00 | 3,883.00 | 3,770.00 | 1.85M | -1.10% |
Aug 12, 2025 | 3,830.80 | 3,849.00 | 3,880.00 | 3,797.90 | 637.18K | -0.39% |
Aug 11, 2025 | 3,845.90 | 3,869.60 | 3,915.90 | 3,783.50 | 963.03K | -2.27% |
Aug 08, 2025 | 3,935.20 | 4,025.10 | 4,037.40 | 3,915.40 | 351.75K | -2.52% |
Aug 07, 2025 | 4,036.80 | 4,076.50 | 4,115.90 | 3,969.60 | 462.88K | -1.12% |
Aug 06, 2025 | 4,082.60 | 4,140.00 | 4,140.00 | 4,072.40 | 231.35K | -0.80% |
Aug 05, 2025 | 4,115.40 | 4,121.00 | 4,153.10 | 4,092.20 | 280.00K | -0.51% |
Aug 04, 2025 | 4,136.70 | 4,159.90 | 4,191.50 | 4,066.60 | 556.33K | -1.09% |
Aug 01, 2025 | 4,182.20 | 4,221.00 | 4,274.20 | 4,159.20 | 218.93K | -1.62% |
Jul 31, 2025 | 4,250.90 | 4,235.90 | 4,316.40 | 4,145.70 | 238.35K | -1.59% |
Jul 30, 2025 | 4,319.80 | 4,288.70 | 4,327.10 | 4,255.00 | 509.78K | 1.41% |
Jul 29, 2025 | 4,259.80 | 4,027.90 | 4,265.00 | 4,027.90 | 674.28K | 3.29% |
Jul 28, 2025 | 4,124.20 | 3,987.20 | 4,175.70 | 3,987.20 | 804.83K | 0.84% |
Highest: 4,327.10 | Lowest: 3,677.20 | Difference: 649.90 | Average: 3,970.51 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review