Breaking News

Piedmont Lithium Ltd ADR (PLL)

Symbol	Exchange	Currency
PLL	NASDAQ	USD	Real-time
6S3Aq	TradeGate	EUR	Delayed
6S3	TradeGate	EUR	Delayed
PLL	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.14 -0.45 -5.24%

25/07 - Closed. Currency in USD

Pre Market

8.23

+0.09

+1.11%

13:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 384,689
Bid/Ask: 0.00 / 0.00
Day's Range: 8.06 - 8.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piedmont Lithium ADR Option Chain

Get free option data for PLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piedmont Lithium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.3	0	2.00	0	0%	0	2.15	0
PLL Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250815\|2.00C Delta0.9552 Imp Vol8.1009 Bid5.7 Gamma0.006 Theoretical7 Ask8.3 Theta-0.0358 Intrinsic Value6.14 Volume0 Vega0.0019 Time Value-6.14 Open Interest0 Rho0.0005 Delta / Theta-26.6666 PLL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250815\|2.00P Delta-0.0393 Imp Vol9.5135 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0376 Intrinsic Value-6.14 Volume0 Vega0.0017 Time Value6.14 Open Interest0 Rho-0.0007 Delta / Theta1.0462
5.36	0%	4.9	5.7	0	3.00	0	0%	0	0.75	0
PLL Call 3.00 Exp: Aug 15, 2025 Last: 5.36 Chg.: 0% SymbolPLL\|20250815\|3.00C Delta0.961 Imp Vol2.98 Bid4.9 Gamma0.0144 Theoretical5.3 Ask5.7 Theta-0.012 Intrinsic Value5.14 Volume0 Vega0.0017 Time Value0.22 Open Interest0 Rho0.0015 Delta / Theta-79.8253 PLL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250815\|3.00P Delta-0.0661 Imp Vol4.1582 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-5.14 Volume0 Vega0.0025 Time Value5.14 Open Interest0 Rho-0.0005 Delta / Theta2.6625
5.05	0%	3.9	5	0	4.00	0	0%	0	2.15	0
PLL Call 4.00 Exp: Aug 15, 2025 Last: 5.05 Chg.: 0% SymbolPLL\|20250815\|4.00C Delta0.9198 Imp Vol2.7978 Bid3.9 Gamma0.0272 Theoretical4.45 Ask5 Theta-0.0198 Intrinsic Value4.14 Volume0 Vega0.0029 Time Value0.91 Open Interest5 Rho0.0018 Delta / Theta-46.423 PLL Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250815\|4.00P Delta-0.1156 Imp Vol5.0541 Bid0 Gamma0.0197 Theoretical1.07 Ask2.15 Theta-0.0457 Intrinsic Value-4.14 Volume0 Vega0.0038 Time Value4.14 Open Interest7 Rho-0.001 Delta / Theta2.5281
					8.14	Price @ Jul 25, 2025 20:06 GMT
0.4	-25.93%	0.1	0.45	86	9.00	1.2	37.93%	0	1.35	5
PLL Call 9.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -25.93% SymbolPLL\|20250815\|9.00C Delta0.3676 Imp Vol0.9123 Bid0.1 Gamma0.2115 Theoretical0.4 Ask0.45 Theta-0.0163 Intrinsic Value-0.86 Volume86 Vega0.0074 Time Value1.26 Open Interest714 Rho0.0015 Delta / Theta-22.5705 PLL Put 9.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 37.93% SymbolPLL\|20250815\|9.00P Delta-0.6346 Imp Vol0.8834 Bid0 Gamma0.2182 Theoretical1.2 Ask1.35 Theta-0.0149 Intrinsic Value0.86 Volume5 Vega0.0074 Time Value0.34 Open Interest13 Rho-0.0029 Delta / Theta42.6452
0.3	0%	0.15	0.3	0	10.00	1.57	0%	1.7	2.1	0
PLL Call 10.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolPLL\|20250815\|10.00C Delta0.2282 Imp Vol0.967 Bid0.15 Gamma0.1595 Theoretical0.23 Ask0.3 Theta-0.0138 Intrinsic Value-1.86 Volume0 Vega0.0059 Time Value2.16 Open Interest770 Rho0.0009 Delta / Theta-16.4942 PLL Put 10.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolPLL\|20250815\|10.00P Delta-0.8698 Imp Vol0.703 Bid1.7 Gamma0.1567 Theoretical1.9 Ask2.1 Theta-0.0062 Intrinsic Value1.86 Volume0 Vega0.0041 Time Value-0.29 Open Interest7 Rho-0.0032 Delta / Theta139.2844
0.15	-25%	0.05	0.15	31	11.00	5.2	0%	2.2	4.4	0
PLL Call 11.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -25% SymbolPLL\|20250815\|11.00C Delta0.1534 Imp Vol1.0692 Bid0.05 Gamma0.1129 Theoretical0.15 Ask0.15 Theta-0.0119 Intrinsic Value-2.86 Volume31 Vega0.0046 Time Value3.01 Open Interest440 Rho0.0006 Delta / Theta-12.8507 PLL Put 11.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolPLL\|20250815\|11.00P Delta-0.7086 Imp Vol1.6541 Bid2.2 Gamma0.1063 Theoretical3.3 Ask4.4 Theta-0.0256 Intrinsic Value2.86 Volume0 Vega0.0067 Time Value2.34 Open Interest1 Rho-0.004 Delta / Theta27.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLL Comments

Write your thoughts about Piedmont Lithium Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,963.46	+31.07	+0.63%
NSE All Share	135,400.44	+947.50	+0.70%
US 30	44,927.0	+25.1	+0.06%
US 500	6,401.7	+13.1	+0.20%
FTSE 100	9,097.20	-23.11	-0.25%
DAX	24,187.22	-45.86	-0.19%
South Africa Top 40	91,399.42	+96.02	+0.11%

Brent Oil	68.83	+1.17	+1.73%
Crude Oil WTI	66.31	+1.15	+1.76%
Gold	3,391.40	-1.10	-0.03%
Silver	38.270	-0.095	-0.25%
Copper	5.7758	-0.0092	-0.16%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6490	+0.0170	+0.37%
Germany 10Y	2.7030	-0.0140	-0.52%
U.S. 10Y	4.404	+0.018	+0.41%
U.S. 5Y	3.963	+0.011	+0.28%
U.S. 2Y	3.923	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	73.40	-0.60	-0.81%
UBA	46.95	-0.05	-0.11%
First HoldCo	34.95	-1.25	-3.45%
Guaranty Trust Holding	94.40	+0.40	+0.43%
Sterling Bank	6.600	0.000	0.00%
Dangote Cement	498.90	+5.90	+1.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PLL	8.14	-0.45	-5.24%
Fidelity Series S.	15.19	+0.12	+0.80%
BWAY	11.73	-0.11	-0.93%
DEQd	21.50	0.00	0.00%
Deka-Global Balan.	106.150	-0.430	-0.40%
Hartford Dividend.	24.88	+0.04	+0.16%
Skandia Realränte.	150.020	-0.130	-0.09%
Old Mutual Global.	4.28	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	+1.99%	14.64M
UBA	46.95	-0.11%	7.51M
Oando Plc	60.95	+1.50%	6.90M
MTN Nigeria	423.50	+5.88%	2.93M
Dangote Cement	498.90	+1.20%	1.68M
Geregu Power	1,027.40	-10.00%	1.00M
Okomu Oil Palm	1,024.80	+2.69%	747.09K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	18.00
SCOA Nigeria	5.500	+10.00%	39.05K
Chellarams	11.00	+10.00%	10.24K
Champion Brew	13.55	+9.98%	2.56M
Guinness Nigeria	117.05	+9.96%	76.81K
UAC Of Nigeria	60.40	+9.92%	758.92K
Daarcomm	0.89	+9.88%	3.57M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00M
Total Nig	634.50	-10.00%	14.50K
Transcorp Power	288.00	-10.00%	143.87K
Abbey Mortgage Bank	7.20	-10.00%	98.30K
Conoil	211.10	-9.98%	18.12K
Livingtrust Mortgage Bank	6.59	-9.97%	10.18K
Vitafoam Nig	79.15	-9.90%	2.03M