Breaking News

Piedmont Lithium Ltd ADR (PLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Piedmont Lithium ADR historical data, for real-time data please try another search

7.25 -0.71 -8.92%

29/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 3,031,983
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piedmont Lithium ADR Option Chain

Get free option data for PLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piedmont Lithium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7	0	1.00	0	0%	0	0.2	0
PLL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLL\|20260220\|1.00C Delta0.9767 Imp Vol3.0197 Bid5.9 Gamma0.0037 Theoretical6.45 Ask7 Theta-0.0024 Intrinsic Value6.25 Volume0 Vega0.0027 Time Value-6.25 Open Interest0 Rho0.0022 Delta / Theta-411.0821 PLL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLL\|20260220\|1.00P Delta-0.0166 Imp Vol1.9671 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0011 Intrinsic Value-6.25 Volume0 Vega0.002 Time Value6.25 Open Interest0 Rho-0.0009 Delta / Theta14.9146
0	0%	4.9	5.7	0	2.00	0	0%	0	0.25	0
PLL Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLL\|20260220\|2.00C Delta0.9594 Imp Vol1.5239 Bid4.9 Gamma0.0117 Theoretical5.3 Ask5.7 Theta-0.002 Intrinsic Value5.25 Volume0 Vega0.0043 Time Value-5.25 Open Interest0 Rho0.0071 Delta / Theta-471.6573 PLL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLL\|20260220\|2.00P Delta-0.0329 Imp Vol1.3466 Bid0 Gamma0.0112 Theoretical0.13 Ask0.25 Theta-0.0013 Intrinsic Value-5.25 Volume0 Vega0.0036 Time Value5.25 Open Interest0 Rho-0.0016 Delta / Theta24.4751
4.6	0%	4	5	0	3.00	0.23	0%	0	0.4	0
PLL Call 3.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolPLL\|20260220\|3.00C Delta0.92 Imp Vol1.3519 Bid4 Gamma0.0225 Theoretical4.5 Ask5 Theta-0.003 Intrinsic Value4.25 Volume0 Vega0.0073 Time Value0.35 Open Interest4 Rho0.0096 Delta / Theta-302.2375 PLL Put 3.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolPLL\|20260220\|3.00P Delta-0.0622 Imp Vol1.0901 Bid0 Gamma0.023 Theoretical0.2 Ask0.4 Theta-0.0018 Intrinsic Value-4.25 Volume0 Vega0.006 Time Value4.48 Open Interest3 Rho-0.0028 Delta / Theta34.582
					7.25	Price @ Aug 29, 2025 20:06 GMT
1.25	-33.16%	1.25	1.4	4	8.00	1.85	8.82%	1.95	2.05	3
PLL Call 8.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -33.16% SymbolPLL\|20260220\|8.00C Delta0.5416 Imp Vol0.7406 Bid1.25 Gamma0.1067 Theoretical1.25 Ask1.4 Theta-0.0045 Intrinsic Value-0.75 Volume4 Vega0.0199 Time Value2 Open Interest58 Rho0.0128 Delta / Theta-119.5875 PLL Put 8.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 8.82% SymbolPLL\|20260220\|8.00P Delta-0.4789 Imp Vol0.7687 Bid1.95 Gamma0.1075 Theoretical2 Ask2.05 Theta-0.0038 Intrinsic Value0.75 Volume3 Vega0.0194 Time Value1.1 Open Interest12 Rho-0.0197 Delta / Theta126.6314
1.55	0%	0.85	1.05	0	9.00	1.73	0%	2.65	2.8	0
PLL Call 9.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolPLL\|20260220\|9.00C Delta0.4442 Imp Vol0.7797 Bid0.85 Gamma0.1036 Theoretical0.95 Ask1.05 Theta-0.0046 Intrinsic Value-1.75 Volume0 Vega0.0193 Time Value3.3 Open Interest148 Rho0.0105 Delta / Theta-97.3612 PLL Put 9.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolPLL\|20260220\|9.00P Delta-0.5678 Imp Vol0.7753 Bid2.65 Gamma0.1058 Theoretical2.73 Ask2.8 Theta-0.0037 Intrinsic Value1.75 Volume0 Vega0.0191 Time Value-0.02 Open Interest33 Rho-0.023 Delta / Theta154.6403
0.96	-10.28%	0.7	0.8	7	10.00	2.68	0%	3.4	3.6	0
PLL Call 10.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: -10.28% SymbolPLL\|20260220\|10.00C Delta0.3717 Imp Vol0.7871 Bid0.7 Gamma0.0982 Theoretical0.75 Ask0.8 Theta-0.0044 Intrinsic Value-2.75 Volume7 Vega0.0185 Time Value3.71 Open Interest117 Rho0.009 Delta / Theta-84.8669 PLL Put 10.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: 0% SymbolPLL\|20260220\|10.00P Delta-0.6497 Imp Vol0.7729 Bid3.4 Gamma0.1007 Theoretical3.5 Ask3.6 Theta-0.0033 Intrinsic Value2.75 Volume0 Vega0.0179 Time Value-0.07 Open Interest45 Rho-0.0249 Delta / Theta194.0654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLL Comments

Write your thoughts about Piedmont Lithium Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,828.25	+60.29	+0.25%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.41	-0.46	-0.73%
Crude Oil WTI	58.46	-0.19	-0.32%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4410	-0.0010	-0.02%
Germany 10Y	2.6878	-0.0032	-0.12%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLL	7.25	-0.71	-8.92%
QRTP	4.160	0.000	0.00%
301289	56.73	+0.39	+0.69%
Power Grid Corp	273.45	-3.90	-1.41%
db x-trackers MSC.	48.39	+0.30	+0.61%
KONZEPT : ERTRAG .	97.780	-0.050	-0.05%
MFS High Income A	3.14	0.00	0.00%
CLVG	59.50	-0.50	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M