Breaking News

Piedmont Lithium Ltd ADR (PLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Piedmont Lithium ADR historical data, for real-time data please try another search

7.25 -0.71 -8.92%

29/08 - Closed. Currency in USD

After Hours

7.33

+0.08

+1.10%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,031,983
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piedmont Lithium ADR Option Chain

Get free option data for PLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piedmont Lithium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.8	0	1.00	0	0%	0	0.25	0
PLL Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLL\|20251121\|1.00C Delta0.9763 Imp Vol4.1189 Bid6 Gamma0.004 Theoretical6.4 Ask6.8 Theta-0.0047 Intrinsic Value6.25 Volume0 Vega0.0019 Time Value-6.25 Open Interest0 Rho0.0011 Delta / Theta-207.5033 PLL Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLL\|20251121\|1.00P Delta-0.0185 Imp Vol2.9943 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0027 Intrinsic Value-6.25 Volume0 Vega0.0015 Time Value6.25 Open Interest0 Rho-0.0005 Delta / Theta6.8266
0	0%	4.9	5.5	0	2.00	0	0%	0	0.25	0
PLL Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLL\|20251121\|2.00C Delta0.9684 Imp Vol1.889 Bid4.9 Gamma0.0111 Theoretical5.2 Ask5.5 Theta-0.0029 Intrinsic Value5.25 Volume0 Vega0.0024 Time Value-5.25 Open Interest0 Rho0.0038 Delta / Theta-332.653 PLL Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLL\|20251121\|2.00P Delta-0.0332 Imp Vol1.9301 Bid0 Gamma0.0113 Theoretical0.13 Ask0.25 Theta-0.0028 Intrinsic Value-5.25 Volume0 Vega0.0025 Time Value5.25 Open Interest0 Rho-0.0008 Delta / Theta11.6824
6.3	0%	4	4.6	0	3.00	0	0%	0	0.3	0
PLL Call 3.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolPLL\|20251121\|3.00C Delta0.9366 Imp Vol1.5708 Bid4 Gamma0.0233 Theoretical4.3 Ask4.6 Theta-0.0042 Intrinsic Value4.25 Volume0 Vega0.0042 Time Value2.05 Open Interest2 Rho0.0053 Delta / Theta-221.8465 PLL Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLL\|20251121\|3.00P Delta-0.0544 Imp Vol1.433 Bid0 Gamma0.0227 Theoretical0.15 Ask0.3 Theta-0.0031 Intrinsic Value-4.25 Volume0 Vega0.0037 Time Value4.25 Open Interest1 Rho-0.0011 Delta / Theta17.389
					7.25	Price @ Aug 29, 2025 20:06 GMT
0.9	0%	0.75	0.9	1	8.00	1.5	25%	1.55	1.7	404
PLL Call 8.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolPLL\|20251121\|8.00C Delta0.4811 Imp Vol0.902 Bid0.75 Gamma0.1304 Theoretical0.9 Ask0.9 Theta-0.0076 Intrinsic Value-0.75 Volume1 Vega0.0135 Time Value1.65 Open Interest214 Rho0.0058 Delta / Theta-63.6775 PLL Put 8.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 25% SymbolPLL\|20251121\|8.00P Delta-0.5472 Imp Vol0.799 Bid1.55 Gamma0.1479 Theoretical1.63 Ask1.7 Theta-0.0059 Intrinsic Value0.75 Volume404 Vega0.0134 Time Value0.75 Open Interest412 Rho-0.0098 Delta / Theta93.5082
0.59	-46.36%	0.5	0.6	22	9.00	2.2	0%	2.3	2.45	2
PLL Call 9.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: -46.36% SymbolPLL\|20251121\|9.00C Delta0.3635 Imp Vol0.8675 Bid0.5 Gamma0.1277 Theoretical0.59 Ask0.6 Theta-0.0068 Intrinsic Value-1.75 Volume22 Vega0.0127 Time Value2.34 Open Interest274 Rho0.0046 Delta / Theta-53.38 PLL Put 9.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolPLL\|20251121\|9.00P Delta-0.6646 Imp Vol0.8078 Bid2.3 Gamma0.1353 Theoretical2.38 Ask2.45 Theta-0.0053 Intrinsic Value1.75 Volume2 Vega0.0123 Time Value0.45 Open Interest54 Rho-0.0116 Delta / Theta125.3174
0.71	0%	0.35	0.45	0	10.00	2.8	0%	3.2	3.3	1
PLL Call 10.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolPLL\|20251121\|10.00C Delta0.2715 Imp Vol0.8625 Bid0.35 Gamma0.1134 Theoretical0.4 Ask0.45 Theta-0.006 Intrinsic Value-2.75 Volume0 Vega0.0112 Time Value3.46 Open Interest1,436 Rho0.0035 Delta / Theta-45.6002 PLL Put 10.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolPLL\|20251121\|10.00P Delta-0.7401 Imp Vol0.8561 Bid3.2 Gamma0.1142 Theoretical3.25 Ask3.3 Theta-0.0049 Intrinsic Value2.75 Volume1 Vega0.0109 Time Value0.05 Open Interest30 Rho-0.0128 Delta / Theta151.4399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLL Comments

Write your thoughts about Piedmont Lithium Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PLL	7.25	-0.71	-8.92%
NVP8	0.460	-0.016	-3.36%
COMMERZBANK AG Ca.	2.440	0.000	0.00%
BlackRock Equity .	21.36	+0.13	+0.61%
S1BA34	253.98	0.00	0.00%
I_pa	10.7500	0.0000	0.00%
Investec Global S.	126.890	+0.120	+0.09%
First Eagle Gold .	43.36	-0.44	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M