Breaking News

Piedmont Lithium Ltd ADR (PLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Piedmont Lithium ADR historical data, for real-time data please try another search

7.25 -0.71 -8.92%

29/08 - Closed. Currency in USD

After Hours

7.33

+0.08

+1.10%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,031,983
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piedmont Lithium ADR Option Chain

Get free option data for PLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piedmont Lithium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.3	0	1.00	0	0%	0	0.25	0
PLL Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250919\|1.00C Delta0.9791 Imp Vol10.4576 Bid5.9 Gamma0.0028 Theoretical6.6 Ask7.3 Theta-0.0213 Intrinsic Value6.25 Volume0 Vega0.0009 Time Value-6.25 Open Interest0 Rho0.0002 Delta / Theta-46.0063 PLL Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250919\|1.00P Delta-0.0186 Imp Vol5.9651 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0109 Intrinsic Value-6.25 Volume0 Vega0.0008 Time Value6.25 Open Interest0 Rho-0.0001 Delta / Theta1.7015
5.14	0%	5.2	6	4	2.00	0	0%	0	0.25	0
PLL Call 2.00 Exp: Sep 19, 2025 Last: 5.14 Chg.: 0% SymbolPLL\|20250919\|2.00C Delta0.9506 Imp Vol5.303 Bid5.2 Gamma0.0111 Theoretical5.6 Ask6 Theta-0.0226 Intrinsic Value5.25 Volume4 Vega0.0018 Time Value-0.11 Open Interest0 Rho0.0007 Delta / Theta-42.0799 PLL Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250919\|2.00P Delta-0.0334 Imp Vol3.8397 Bid0 Gamma0.0114 Theoretical0.12 Ask0.25 Theta-0.0115 Intrinsic Value-5.25 Volume0 Vega0.0013 Time Value5.25 Open Interest0 Rho-0.0002 Delta / Theta2.9087
0	0%	3.9	5.3	0	3.00	0	0%	0	0.25	0
PLL Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250919\|3.00C Delta0.91 Imp Vol4.4117 Bid3.9 Gamma0.0217 Theoretical4.6 Ask5.3 Theta-0.0291 Intrinsic Value4.25 Volume0 Vega0.0028 Time Value-4.25 Open Interest0 Rho0.0011 Delta / Theta-31.2556 PLL Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLL\|20250919\|3.00P Delta-0.0498 Imp Vol2.7076 Bid0 Gamma0.0224 Theoretical0.13 Ask0.25 Theta-0.0112 Intrinsic Value-4.25 Volume0 Vega0.0017 Time Value4.25 Open Interest0 Rho-0.0003 Delta / Theta4.4535
					7.25	Price @ Aug 29, 2025 20:06 GMT
0.4	-38.46%	0.2	0.3	6	8.00	1.07	114%	1	1.1	45
PLL Call 8.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -38.46% SymbolPLL\|20250919\|8.00C Delta0.3059 Imp Vol0.8356 Bid0.2 Gamma0.2477 Theoretical0.25 Ask0.3 Theta-0.0121 Intrinsic Value-0.75 Volume6 Vega0.0059 Time Value1.15 Open Interest197 Rho0.0011 Delta / Theta-25.3824 PLL Put 8.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 114% SymbolPLL\|20250919\|8.00P Delta-0.6392 Imp Vol0.8766 Bid1 Gamma0.2468 Theoretical1.07 Ask1.1 Theta-0.013 Intrinsic Value0.75 Volume45 Vega0.0065 Time Value0.32 Open Interest122 Rho-0.0026 Delta / Theta49.0351
0.15	-50%	0.05	0.15	770	9.00	1.52	12.59%	1.95	2.1	1
PLL Call 9.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -50% SymbolPLL\|20250919\|9.00C Delta0.1838 Imp Vol0.9807 Bid0.05 Gamma0.16 Theoretical0.15 Ask0.15 Theta-0.0107 Intrinsic Value-1.75 Volume770 Vega0.0045 Time Value1.9 Open Interest169 Rho0.0007 Delta / Theta-17.2495 PLL Put 9.00 Exp: Sep 19, 2025 Last: 1.52 Chg.: 12.59% SymbolPLL\|20250919\|9.00P Delta-0.8528 Imp Vol0.8786 Bid1.95 Gamma0.1569 Theoretical2.03 Ask2.1 Theta-0.0075 Intrinsic Value1.75 Volume1 Vega0.0039 Time Value-0.23 Open Interest149 Rho-0.003 Delta / Theta113.5518
0.18	0%	0	0.1	0	10.00	2.45	22.5%	2.8	3.1	11
PLL Call 10.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolPLL\|20250919\|10.00C Delta0.0766 Imp Vol0.9335 Bid0 Gamma0.0909 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-2.75 Volume0 Vega0.0024 Time Value2.93 Open Interest1,859 Rho0.0003 Delta / Theta-13.9856 PLL Put 10.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 22.5% SymbolPLL\|20250919\|10.00P Delta-0.9563 Imp Vol0.8315 Bid2.8 Gamma0.0682 Theoretical2.95 Ask3.1 Theta-0.0026 Intrinsic Value2.75 Volume11 Vega0.0015 Time Value-0.3 Open Interest66 Rho-0.0022 Delta / Theta370.3579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLL Comments

Write your thoughts about Piedmont Lithium Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.068	+0.057	+1.42%
U.S. 5Y	3.637	+0.059	+1.65%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PLL	7.25	-0.71	-8.92%
QRTP	3.700	+0.140	+3.93%
Power Grid Corpor.	289.80	+0.35	+0.12%
Renta 4 Global Ac.	27.937	-0.022	-0.08%
AYMS	186.81	-2.87	-1.51%
Eaton Vance Emerg.	3.510	+0.020	+0.57%
Global X Japan Se.	1,079.0	+8.0	+0.75%
DEQd	21.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M