Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.92 -0.78 -3.94%

19:18:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,988,503
Bid/Ask: 0.00 / 0.00
Day's Range: 18.82 - 19.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.34	0%	15.75	16	0	3.00	0	0%	0	0.01	0
PINS Call 3.00 Exp: Sep 18, 2026 Last: 16.34 Chg.: 0% SymbolPINS\|20260918\|3.00C Delta0.9982 Imp Vol7.9897 Bid15.75 Gamma0.0004 Theoretical15.92 Ask16 Theta-0.0137 Intrinsic Value15.9 Volume0 Vega0.0001 Time Value0.44 Open Interest37 Rho0.0002 Delta / Theta-72.6566 PINS Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260918\|3.00P Delta-0.0011 Imp Vol7.4917 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-15.9 Volume0 Vega0.0001 Time Value15.9 Open Interest0 Rho0 Delta / Theta0.1403
15.07	-2.21%	14.75	15	1	4.00	0	0%	0	0.67	0
PINS Call 4.00 Exp: Sep 18, 2026 Last: 15.07 Chg.: -2.21% SymbolPINS\|20260918\|4.00C Delta0.9828 Imp Vol10.4289 Bid14.75 Gamma0.0024 Theoretical15.07 Ask15 Theta-0.1271 Intrinsic Value14.9 Volume1 Vega0.0007 Time Value0.17 Open Interest4 Rho0.0003 Delta / Theta-7.7343 PINS Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260918\|4.00P Delta-0.026 Imp Vol12.4112 Bid0 Gamma0.0028 Theoretical0.34 Ask0.67 Theta-0.214 Intrinsic Value-14.9 Volume0 Vega0.001 Time Value14.9 Open Interest0 Rho-0.0001 Delta / Theta0.1214
13.94	-2.99%	13.75	14	5	5.00	0	0%	0	2.13	0
PINS Call 5.00 Exp: Sep 18, 2026 Last: 13.94 Chg.: -2.99% SymbolPINS\|20260918\|5.00C Delta0.9937 Imp Vol6.6963 Bid13.75 Gamma0.0015 Theoretical13.94 Ask14 Theta-0.0344 Intrinsic Value13.9 Volume5 Vega0.0003 Time Value0.04 Open Interest4 Rho0.0004 Delta / Theta-28.8456 PINS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-13.9 Volume0 Vega0 Time Value13.9 Open Interest0 Rho0 Delta / Theta0
					18.9	Price @ Sep 15, 2026 18:10 GMT
0.34	-60.47%	0.31	0.35	186	19.00	0.41	141.18%	0.39	0.42	36
PINS Call 19.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -60.47% SymbolPINS\|20260918\|19.00C Delta0.4736 Imp Vol0.5408 Bid0.31 Gamma0.4294 Theoretical0.33 Ask0.35 Theta-0.0624 Intrinsic Value-0.1 Volume186 Vega0.0068 Time Value0.44 Open Interest1,052 Rho0.0007 Delta / Theta-7.5938 PINS Put 19.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 141.18% SymbolPINS\|20260918\|19.00P Delta-0.5282 Imp Vol0.5266 Bid0.39 Gamma0.4414 Theoretical0.41 Ask0.42 Theta-0.059 Intrinsic Value0.1 Volume36 Vega0.0068 Time Value0.31 Open Interest1,492 Rho-0.0007 Delta / Theta8.9571
0.18	-66.67%	0.14	0.22	68	19.50	0.76	375%	0.67	0.81	12
PINS Call 19.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: -66.67% SymbolPINS\|20260918\|19.50C Delta0.2926 Imp Vol0.5864 Bid0.14 Gamma0.342 Theoretical0.18 Ask0.22 Theta-0.0581 Intrinsic Value-0.6 Volume68 Vega0.0059 Time Value0.78 Open Interest710 Rho0.0004 Delta / Theta-5.0341 PINS Put 19.50 Exp: Sep 18, 2026 Last: 0.76 Chg.: 375% SymbolPINS\|20260918\|19.50P Delta-0.7242 Imp Vol0.5436 Bid0.67 Gamma0.3595 Theoretical0.74 Ask0.81 Theta-0.0507 Intrinsic Value0.6 Volume12 Vega0.0057 Time Value0.16 Open Interest226 Rho-0.001 Delta / Theta14.2799
0.07	-75%	0.06	0.08	70	20.00	1.16	48.72%	1.12	1.23	16
PINS Call 20.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -75% SymbolPINS\|20260918\|20.00C Delta0.144 Imp Vol0.5652 Bid0.06 Gamma0.2342 Theoretical0.07 Ask0.08 Theta-0.0369 Intrinsic Value-1.1 Volume70 Vega0.0039 Time Value1.17 Open Interest2,945 Rho0.0002 Delta / Theta-3.9028 PINS Put 20.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 48.72% SymbolPINS\|20260918\|20.00P Delta-0.836 Imp Vol0.6139 Bid1.12 Gamma0.236 Theoretical1.18 Ask1.23 Theta-0.0421 Intrinsic Value1.1 Volume16 Vega0.0042 Time Value0.06 Open Interest1,756 Rho-0.0011 Delta / Theta19.8674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,043.3	-378.0	-0.72%
US 500	7,586.6	-33.4	-0.44%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.96	+3.28	+3.10%
Crude Oil WTI	105.87	+4.48	+4.42%
Gold	4,343.84	-8.06	-0.19%
Silver	64.275	+0.137	+0.21%
Copper	6.4588	+0.0543	+0.85%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5402	+0.0045	+0.13%
U.S. 10Y	5.009	+0.048	+0.97%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	18.92	-0.78	-3.94%
600284	5.02	-0.09	-1.76%
iShares U.S. Fact.	30.26	-0.14	-0.46%
CBGL	0.00010	+0.00010	+9900.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M