Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.83 -0.03 -0.08%

19:49:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,436,284
Bid/Ask: 0.00 / 0.00
Day's Range: 31.42 - 32.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.29	0%	11.75	13.6	0	20.00	0.01	0%	0	0.14	400
PINS Call 20.00 Exp: Oct 03, 2025 Last: 15.29 Chg.: 0% SymbolPINS\|20251003\|20.00C Delta0.8979 Imp Vol8.478 Bid11.75 Gamma0.0126 Theoretical12.68 Ask13.6 Theta-1.2603 Intrinsic Value11.84 Volume0 Vega0.003 Time Value3.45 Open Interest1 Rho0.0004 Delta / Theta-0.7124 PINS Put 20.00 Exp: Oct 03, 2025 Last: 0.01 Chg.: 0% SymbolPINS\|20251003\|20.00P Delta-0.005 Imp Vol3.5785 Bid0 Gamma0.0024 Theoretical0.01 Ask0.14 Theta-0.0432 Intrinsic Value-11.84 Volume400 Vega0.0002 Time Value11.85 Open Interest3 Rho0 Delta / Theta0.116
0	0%	8.75	10.6	0	23.00	0.06	0%	0	0.02	0
PINS Call 23.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolPINS\|20251003\|23.00C Delta0.8691 Imp Vol6.5316 Bid8.75 Gamma0.0195 Theoretical9.68 Ask10.6 Theta-1.1586 Intrinsic Value8.84 Volume0 Vega0.0035 Time Value-8.84 Open Interest0 Rho0.0005 Delta / Theta-0.7501 PINS Put 23.00 Exp: Oct 03, 2025 Last: 0.06 Chg.: 0% SymbolPINS\|20251003\|23.00P Delta-0.0117 Imp Vol2.833 Bid0 Gamma0.0065 Theoretical0.02 Ask0.02 Theta-0.0721 Intrinsic Value-8.84 Volume0 Vega0.0005 Time Value8.9 Open Interest1 Rho0 Delta / Theta0.1623
0	0%	7.75	9.6	0	24.00	0.04	0%	0	0.04	4
PINS Call 24.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolPINS\|20251003\|24.00C Delta0.8569 Imp Vol5.9259 Bid7.75 Gamma0.0229 Theoretical8.68 Ask9.6 Theta-1.1176 Intrinsic Value7.84 Volume0 Vega0.0038 Time Value-7.84 Open Interest0 Rho0.0005 Delta / Theta-0.7667 PINS Put 24.00 Exp: Oct 03, 2025 Last: 0.04 Chg.: 0% SymbolPINS\|20251003\|24.00P Delta-0.0221 Imp Vol2.7826 Bid0 Gamma0.0113 Theoretical0.04 Ask0.04 Theta-0.1219 Intrinsic Value-7.84 Volume4 Vega0.0009 Time Value7.88 Open Interest0 Rho0 Delta / Theta0.1809
					31.84	Price @ Oct 02, 2025 18:39 GMT
0.26	-23.53%	0.21	0.26	243	32.00	0.49	6.52%	0.36	0.43	84
PINS Call 32.00 Exp: Oct 03, 2025 Last: 0.26 Chg.: -23.53% SymbolPINS\|20251003\|32.00C Delta0.4288 Imp Vol0.502 Bid0.21 Gamma0.4694 Theoretical0.26 Ask0.26 Theta-0.1657 Intrinsic Value-0.16 Volume243 Vega0.0065 Time Value0.42 Open Interest749 Rho0.0004 Delta / Theta-2.5882 PINS Put 32.00 Exp: Oct 03, 2025 Last: 0.49 Chg.: 6.52% SymbolPINS\|20251003\|32.00P Delta-0.5787 Imp Vol0.4611 Bid0.36 Gamma0.5096 Theoretical0.4 Ask0.43 Theta-0.1484 Intrinsic Value0.16 Volume84 Vega0.0065 Time Value0.33 Open Interest4,145 Rho-0.0004 Delta / Theta3.8984
0.1	-47.37%	0.08	0.11	175	32.50	1	25%	0.74	0.79	12
PINS Call 32.50 Exp: Oct 03, 2025 Last: 0.1 Chg.: -47.37% SymbolPINS\|20251003\|32.50C Delta0.2162 Imp Vol0.4923 Bid0.08 Gamma0.3573 Theoretical0.1 Ask0.11 Theta-0.121 Intrinsic Value-0.66 Volume175 Vega0.0049 Time Value0.76 Open Interest49 Rho0.0002 Delta / Theta-1.7867 PINS Put 32.50 Exp: Oct 03, 2025 Last: 1 Chg.: 25% SymbolPINS\|20251003\|32.50P Delta-0.7814 Imp Vol0.4987 Bid0.74 Gamma0.3558 Theoretical0.77 Ask0.79 Theta-0.1202 Intrinsic Value0.66 Volume12 Vega0.0049 Time Value0.34 Open Interest1,721 Rho-0.0006 Delta / Theta6.4981
0.04	-50%	0.04	0.05	378	33.00	1.21	0.83%	1.13	1.25	133
PINS Call 33.00 Exp: Oct 03, 2025 Last: 0.04 Chg.: -50% SymbolPINS\|20251003\|33.00C Delta0.0982 Imp Vol0.5242 Bid0.04 Gamma0.1982 Theoretical0.04 Ask0.05 Theta-0.076 Intrinsic Value-1.16 Volume378 Vega0.0029 Time Value1.2 Open Interest763 Rho0.0001 Delta / Theta-1.2921 PINS Put 33.00 Exp: Oct 03, 2025 Last: 1.21 Chg.: 0.83% SymbolPINS\|20251003\|33.00P Delta-0.8913 Imp Vol0.5505 Bid1.13 Gamma0.2042 Theoretical1.21 Ask1.25 Theta-0.0831 Intrinsic Value1.16 Volume133 Vega0.0031 Time Value0.05 Open Interest475 Rho-0.0006 Delta / Theta10.7314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,218.02	+6.83	+0.13%
NSE All Share	142,979.44	+268.98	+0.19%
US 30	46,579.0	+137.9	+0.30%
US 500	6,719.1	+7.9	+0.12%
FTSE 100	9,427.73	-18.70	-0.20%
DAX	24,438.59	+324.97	+1.35%
South Africa Top 40	101,107.07	-589.77	-0.58%

Brent Oil	64.16	-1.19	-1.82%
Crude Oil WTI	60.55	-1.23	-1.99%
Gold	3,873.02	-24.48	-0.63%
Silver	46.555	-1.124	-2.36%
Copper	4.9450	+0.0625	+1.28%
London Cocoa	4,513.00	-177.00	-3.77%
London Wheat	165.15	+0.60	+0.36%

Nigeria 10Y	16.141	-0.087	-0.54%
Nigeria 2Y	16.364	-0.001	-0.01%
U.K. 10Y	4.6930	-0.0220	-0.47%
Germany 10Y	2.6943	-0.0037	-0.14%
U.S. 10Y	4.085	-0.023	-0.56%
U.S. 5Y	3.672	-0.008	-0.22%
U.S. 2Y	3.545	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.00	0.00	0.00%
UBA	43.00	-0.20	-0.46%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	95.90	+2.00	+2.13%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	31.83	-0.03	-0.08%
FUNDO DE INVESTIM.	2.111	-0.005	-0.22%
8395	0.233	0.000	0.00%
Diamond Hill Corp.	10.580	0.000	0.00%
UTMD	63.80	+0.08	+0.13%
BS Plan Ético Sol.	12.215	+0.013	+0.11%
OLP	21.92	-0.22	-0.99%
USD/BBD	2.0142	+0.0017	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.46%	152.14M
Wema Bank	17.30	+1.76%	152.05M
First HoldCo	31.00	-1.59%	111.80M
Zenith Bank	69.00	0.00%	47.09M
STANBIC IBTC Bank	109.00	0.00%	31.03M
Guaranty Trust Holding	95.90	+2.13%	26.15M
Nigerian Breweries	74.25	+1.71%	21.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	37.95	+10.00%	8.90M
Eternaoil	37.05	+9.94%	661.21K
Champion Brew	15.10	+9.82%	3.04M
Tantalizers	2.49	+5.96%	3.04M
Aiico	3.69	+5.43%	5.89M
Neimeth	6.15	+5.13%	622.95K
UPDC	6.89	+4.24%	3.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.37	-9.89%	1.37M
Thomaswy	3.58	-9.82%	3.14M
Sovereign Trust Insurance Plc	2.72	-9.33%	11.62M
International Energy Insurance	3.08	-7.78%	2.05M
Berger Paints	36.20	-7.18%	566.73K
Mutual Benefits Assurance	3.65	-4.70%	2.39M
Guinea Insurance PLC	1.42	-4.05%	2.44M