Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.36 -0.12 -0.49%

18:35:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,767,960
Bid/Ask: 0.00 / 0.00
Day's Range: 23.30 - 23.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.32	0%	9.7	11.15	0	13.00	0	0%	0	0.05	0
PINS Call 13.00 Exp: Aug 28, 2026 Last: 10.32 Chg.: 0% SymbolPINS\|20260828\|13.00C Delta0.9991 Imp Vol2.147 Bid9.7 Gamma0.0006 Theoretical10.5 Ask11.15 Theta-0.0035 Intrinsic Value10.48 Volume0 Vega0.0001 Time Value-0.16 Open Interest5 Rho0.0011 Delta / Theta-285.3084 PINS Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|13.00P Delta-0.0105 Imp Vol3.006 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-10.48 Volume0 Vega0.0006 Time Value10.48 Open Interest0 Rho0 Delta / Theta0.3539
9.3	0%	8.7	10.15	0	14.00	0	0%	0	0.75	0
PINS Call 14.00 Exp: Aug 28, 2026 Last: 9.3 Chg.: 0% SymbolPINS\|20260828\|14.00C Delta0.9993 Imp Vol1.8452 Bid8.7 Gamma0.0006 Theoretical9.5 Ask10.15 Theta-0.0031 Intrinsic Value9.48 Volume0 Vega0.0001 Time Value-0.18 Open Interest5 Rho0.0011 Delta / Theta-326.4492 PINS Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|14.00P Delta-0.0726 Imp Vol4.5721 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.2238 Intrinsic Value-9.48 Volume0 Vega0.0029 Time Value9.48 Open Interest0 Rho-0.0002 Delta / Theta0.3241
8.45	0%	7.7	9.15	0	15.00	0	0%	0	0.42	0
PINS Call 15.00 Exp: Aug 28, 2026 Last: 8.45 Chg.: 0% SymbolPINS\|20260828\|15.00C Delta0.9994 Imp Vol1.5561 Bid7.7 Gamma0.0006 Theoretical8.5 Ask9.15 Theta-0.0026 Intrinsic Value8.48 Volume0 Vega0 Time Value-0.03 Open Interest6 Rho0.0012 Delta / Theta-383.8045 PINS Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|15.00P Delta-0.0579 Imp Vol3.5023 Bid0 Gamma0.0155 Theoretical0.21 Ask0.42 Theta-0.1438 Intrinsic Value-8.48 Volume0 Vega0.0025 Time Value8.48 Open Interest0 Rho-0.0001 Delta / Theta0.4023
					23.48	Price @ Aug 25, 2026 16:40 GMT
0.41	2.5%	0.37	0.43	120	23.50	0.4	-16.67%	0.36	0.4	105
PINS Call 23.50 Exp: Aug 28, 2026 Last: 0.41 Chg.: 2.5% SymbolPINS\|20260828\|23.50C Delta0.5093 Imp Vol0.4696 Bid0.37 Gamma0.3988 Theoretical0.4 Ask0.43 Theta-0.0676 Intrinsic Value-0.02 Volume120 Vega0.0085 Time Value0.43 Open Interest578 Rho0.001 Delta / Theta-7.5296 PINS Put 23.50 Exp: Aug 28, 2026 Last: 0.4 Chg.: -16.67% SymbolPINS\|20260828\|23.50P Delta-0.4916 Imp Vol0.4479 Bid0.36 Gamma0.4186 Theoretical0.38 Ask0.4 Theta-0.0624 Intrinsic Value0.02 Volume105 Vega0.0085 Time Value0.38 Open Interest1,609 Rho-0.0009 Delta / Theta7.8811
0.21	5%	0.18	0.23	343	24.00	0.7	-9.09%	0.66	0.76	4
PINS Call 24.00 Exp: Aug 28, 2026 Last: 0.21 Chg.: 5% SymbolPINS\|20260828\|24.00C Delta0.3201 Imp Vol0.4732 Bid0.18 Gamma0.3549 Theoretical0.2 Ask0.23 Theta-0.0608 Intrinsic Value-0.52 Volume343 Vega0.0076 Time Value0.73 Open Interest872 Rho0.0006 Delta / Theta-5.2641 PINS Put 24.00 Exp: Aug 28, 2026 Last: 0.7 Chg.: -9.09% SymbolPINS\|20260828\|24.00P Delta-0.6776 Imp Vol0.4816 Bid0.66 Gamma0.3505 Theoretical0.71 Ask0.76 Theta-0.0599 Intrinsic Value0.52 Volume4 Vega0.0076 Time Value0.18 Open Interest195 Rho-0.0011 Delta / Theta11.3024
0.06	-33.33%	0.07	0.11	8	24.50	0	0%	0.94	1.2	0
PINS Call 24.50 Exp: Aug 28, 2026 Last: 0.06 Chg.: -33.33% SymbolPINS\|20260828\|24.50C Delta0.1707 Imp Vol0.4716 Bid0.07 Gamma0.2526 Theoretical0.09 Ask0.11 Theta-0.0429 Intrinsic Value-1.02 Volume8 Vega0.0054 Time Value1.08 Open Interest705 Rho0.0003 Delta / Theta-3.9817 PINS Put 24.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|24.50P Delta-0.8514 Imp Vol0.4347 Bid0.94 Gamma0.2519 Theoretical1.07 Ask1.2 Theta-0.0342 Intrinsic Value1.02 Volume0 Vega0.0049 Time Value-1.02 Open Interest167 Rho-0.0013 Delta / Theta24.9025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,499.0	+82.0	+0.15%
US 500	7,666.6	+13.6	+0.18%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.09	-3.45	-3.81%
Crude Oil WTI	82.27	-2.74	-3.22%
Gold	4,697.80	0.00	0.00%
Silver	68.738	+0.144	+0.21%
Copper	6.6985	+0.0935	+1.42%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9893	-0.0022	-0.04%
Germany 10Y	3.2008	-0.0033	-0.10%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 5Y	4.355	-0.053	-1.20%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	23.36	-0.12	-0.49%
ATHR	3.30	-0.02	-0.60%
688365	14.18	+0.22	+1.58%
GSP	5.970	+0.050	+0.84%
EA Bridgeway Ultr.	17.11	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.89	-0.26%	5.00M
Abctrans	5.25	0.00%	544.15K
Academy Press	6.15	0.00%	55.29K
Betaglas	562.80	0.00%	36.30K
Berger Paints	147.60	0.00%	1.17K
Afrinsure	0.20	0.00%	0
Aluminum Ex	9.90	0.00%	0

Name	Last	Chg. %	Vol.
Academy Press	6.15	0.00%	55.29K
Afrinsure	0.20	0.00%	0
Abctrans	5.25	0.00%	544.15K
Aluminum Ex	9.90	0.00%	0
Betaglas	562.80	0.00%	36.30K
Berger Paints	147.60	0.00%	1.17K
Aiico	3.89	-0.26%	5.00M

Name	Last	Chg. %	Vol.
Aiico	3.89	-0.26%	5.00M
Academy Press	6.15	0.00%	55.29K
Afrinsure	0.20	0.00%	0
Abctrans	5.25	0.00%	544.15K
Aluminum Ex	9.90	0.00%	0
Betaglas	562.80	0.00%	36.30K
Berger Paints	147.60	0.00%	1.17K