Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.87 -1.46 -6.52%

19:19:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,855,007
Bid/Ask: 0.00 / 0.00
Day's Range: 20.77 - 22.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.92	0%	6.8	7.05	3	14.00	0	0%	0	0.2	0
PINS Call 14.00 Exp: Oct 30, 2026 Last: 6.92 Chg.: 0% SymbolPINS\|20261030\|14.00C Delta0.965 Imp Vol2.246 Bid6.8 Gamma0.0157 Theoretical6.93 Ask7.05 Theta-0.0487 Intrinsic Value6.86 Volume3 Vega0.0017 Time Value0.06 Open Interest4 Rho0.0014 Delta / Theta-19.8119 PINS Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261030\|14.00P Delta-0.0428 Imp Vol2.3873 Bid0 Gamma0.0175 Theoretical0.1 Ask0.2 Theta-0.0592 Intrinsic Value-6.86 Volume0 Vega0.002 Time Value6.86 Open Interest54 Rho-0.0001 Delta / Theta0.7231
7.4	0%	6.3	6.55	1	14.50	0	0%	0	0.7	0
PINS Call 14.50 Exp: Oct 30, 2026 Last: 7.4 Chg.: 0% SymbolPINS\|20261030\|14.50C Delta0.9625 Imp Vol2.077 Bid6.3 Gamma0.018 Theoretical6.43 Ask6.55 Theta-0.0478 Intrinsic Value6.36 Volume1 Vega0.0018 Time Value1.04 Open Interest2 Rho0.0015 Delta / Theta-20.1277 PINS Put 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261030\|14.50P Delta-0.0972 Imp Vol3.0496 Bid0 Gamma0.0258 Theoretical0.35 Ask0.7 Theta-0.1427 Intrinsic Value-6.36 Volume0 Vega0.0037 Time Value6.36 Open Interest2 Rho-0.0002 Delta / Theta0.6808
6	0%	5.8	6.15	2	15.00	0	0%	0	0.13	0
PINS Call 15.00 Exp: Oct 30, 2026 Last: 6 Chg.: 0% SymbolPINS\|20261030\|15.00C Delta0.9432 Imp Vol2.1404 Bid5.8 Gamma0.0244 Theoretical5.98 Ask6.15 Theta-0.068 Intrinsic Value5.86 Volume2 Vega0.0025 Time Value0.14 Open Interest1 Rho0.0015 Delta / Theta-13.8629 PINS Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261030\|15.00P Delta-0.0372 Imp Vol1.8657 Bid0 Gamma0.0199 Theoretical0.07 Ask0.13 Theta-0.0412 Intrinsic Value-5.86 Volume0 Vega0.0018 Time Value5.86 Open Interest29 Rho-0.0001 Delta / Theta0.9015
					20.86	Price @ Oct 26, 2026 18:09 GMT
1.29	-45.34%	1.2	1.3	230	21.00	1.31	59.76%	1.31	1.39	1,821
PINS Call 21.00 Exp: Oct 30, 2026 Last: 1.29 Chg.: -45.34% SymbolPINS\|20261030\|21.00C Delta0.5141 Imp Vol1.5146 Bid1.2 Gamma0.1206 Theoretical1.25 Ask1.3 Theta-0.1657 Intrinsic Value-0.14 Volume230 Vega0.0087 Time Value1.43 Open Interest147 Rho0.001 Delta / Theta-3.1019 PINS Put 21.00 Exp: Oct 30, 2026 Last: 1.31 Chg.: 59.76% SymbolPINS\|20261030\|21.00P Delta-0.4879 Imp Vol1.461 Bid1.31 Gamma0.1251 Theoretical1.35 Ask1.39 Theta-0.1578 Intrinsic Value0.14 Volume1,821 Vega0.0087 Time Value1.17 Open Interest581 Rho-0.0011 Delta / Theta3.0915
1.03	-51.18%	1	1.08	650	21.50	1.38	45.26%	1.55	1.67	652
PINS Call 21.50 Exp: Oct 30, 2026 Last: 1.03 Chg.: -51.18% SymbolPINS\|20261030\|21.50C Delta0.455 Imp Vol1.5155 Bid1 Gamma0.1199 Theoretical1.04 Ask1.08 Theta-0.1648 Intrinsic Value-0.64 Volume650 Vega0.0086 Time Value1.67 Open Interest580 Rho0.0009 Delta / Theta-2.7616 PINS Put 21.50 Exp: Oct 30, 2026 Last: 1.38 Chg.: 45.26% SymbolPINS\|20261030\|21.50P Delta-0.5518 Imp Vol1.4269 Bid1.55 Gamma0.1271 Theoretical1.61 Ask1.67 Theta-0.1527 Intrinsic Value0.64 Volume652 Vega0.0086 Time Value0.74 Open Interest474 Rho-0.0012 Delta / Theta3.6128
0.87	-39.16%	0.82	0.89	234	22.00	1.71	55.45%	1.67	2	190
PINS Call 22.00 Exp: Oct 30, 2026 Last: 0.87 Chg.: -39.16% SymbolPINS\|20261030\|22.00C Delta0.3979 Imp Vol1.5127 Bid0.82 Gamma0.1169 Theoretical0.86 Ask0.89 Theta-0.16 Intrinsic Value-1.14 Volume234 Vega0.0084 Time Value2.01 Open Interest616 Rho0.0008 Delta / Theta-2.4874 PINS Put 22.00 Exp: Oct 30, 2026 Last: 1.71 Chg.: 55.45% SymbolPINS\|20261030\|22.00P Delta-0.6261 Imp Vol1.3132 Bid1.67 Gamma0.1323 Theoretical1.84 Ask2 Theta-0.1343 Intrinsic Value1.14 Volume190 Vega0.0083 Time Value0.57 Open Interest484 Rho-0.0014 Delta / Theta4.6599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,349.7	+135.1	+0.26%
US 500	7,682.8	+59.2	+0.78%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.88	-0.82	-0.73%
Crude Oil WTI	102.06	-1.21	-1.17%
Gold	4,033.42	-4.98	-0.12%
Silver	54.163	-0.178	-0.33%
Copper	6.5540	+0.0140	+0.21%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3720	+0.0171	+0.51%
U.S. 10Y	4.980	-0.006	-0.12%
U.S. 5Y	4.819	+0.012	+0.25%
U.S. 2Y	4.714	+0.032	+0.68%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	20.87	-1.46	-6.52%
ELIX	506.00	+22.00	+4.55%
iShares EURO STOX.	18.73	+0.25	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K