Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.35 +0.57 +1.59%

14/08 - Closed. Currency in USD

Pre Market

36.51

+0.16

+0.44%

11:28:39 - Real-time Data

Type: Equity

Market: United States

Volume: 10,089,495
Bid/Ask: 0.00 / 0.00
Day's Range: 35.39 - 36.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.2	0%	23.15	23.3	0	13.00	0.17	0%	0	1.02	0
PINS Call 13.00 Exp: Aug 15, 2025 Last: 22.2 Chg.: 0% SymbolPINS\|20250815\|13.00C Delta0.9898 Imp Vol9.4535 Bid23.15 Gamma0.0015 Theoretical23.3 Ask23.3 Theta-0.2448 Intrinsic Value23.34 Volume0 Vega0.0005 Time Value-1.14 Open Interest8 Rho0.0003 Delta / Theta-4.0437 PINS Put 13.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolPINS\|20250815\|13.00P Delta-0.0369 Imp Vol13.693 Bid0 Gamma0.0031 Theoretical0.51 Ask1.02 Theta-1.0463 Intrinsic Value-23.34 Volume0 Vega0.0015 Time Value23.51 Open Interest4 Rho0 Delta / Theta0.0352
0	0%	22.15	22.3	0	14.00	0.04	0%	0	0.95	0
PINS Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPINS\|20250815\|14.00C Delta0.989 Imp Vol8.8138 Bid22.15 Gamma0.0017 Theoretical22.3 Ask22.3 Theta-0.243 Intrinsic Value22.34 Volume0 Vega0.0005 Time Value-22.34 Open Interest0 Rho0.0004 Delta / Theta-4.0697 PINS Put 14.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolPINS\|20250815\|14.00P Delta-0.0381 Imp Vol12.5824 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.9881 Intrinsic Value-22.34 Volume0 Vega0.0016 Time Value22.38 Open Interest2 Rho0 Delta / Theta0.0386
19.98	0%	21.15	21.3	0	15.00	0.01	0%	0	0.03	0
PINS Call 15.00 Exp: Aug 15, 2025 Last: 19.98 Chg.: 0% SymbolPINS\|20250815\|15.00C Delta0.9882 Imp Vol8.2196 Bid21.15 Gamma0.002 Theoretical21.3 Ask21.3 Theta-0.2411 Intrinsic Value21.34 Volume0 Vega0.0006 Time Value-1.36 Open Interest17 Rho0.0004 Delta / Theta-4.099 PINS Put 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolPINS\|20250815\|15.00P Delta-0.0035 Imp Vol6.6746 Bid0 Gamma0.0008 Theoretical0.02 Ask0.03 Theta-0.0663 Intrinsic Value-21.34 Volume0 Vega0.0002 Time Value21.35 Open Interest214 Rho0 Delta / Theta0.0526
					36.34	Price @ Aug 14, 2025 20:09 GMT
0.19	26.67%	0.16	0.19	11,086	36.50	0.45	-53.13%	0.43	0.53	84
PINS Call 36.50 Exp: Aug 15, 2025 Last: 0.19 Chg.: 26.67% SymbolPINS\|20250815\|36.50C Delta0.3663 Imp Vol0.4037 Bid0.16 Gamma0.4917 Theoretical0.19 Ask0.19 Theta-0.1456 Intrinsic Value-0.16 Volume11,086 Vega0.0071 Time Value0.35 Open Interest955 Rho0.0004 Delta / Theta-2.5159 PINS Put 36.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: -53.13% SymbolPINS\|20250815\|36.50P Delta-0.6398 Imp Vol0.3882 Bid0.43 Gamma0.5092 Theoretical0.45 Ask0.53 Theta-0.1353 Intrinsic Value0.16 Volume84 Vega0.0071 Time Value0.29 Open Interest517 Rho-0.0006 Delta / Theta4.7285
0.07	-12.5%	0.07	0.08	325	37.00	0.96	-26.72%	0.8	0.88	12
PINS Call 37.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -12.5% SymbolPINS\|20250815\|37.00C Delta0.1686 Imp Vol0.4145 Bid0.07 Gamma0.3203 Theoretical0.07 Ask0.08 Theta-0.0996 Intrinsic Value-0.66 Volume325 Vega0.0048 Time Value0.73 Open Interest4,009 Rho0.0002 Delta / Theta-1.6925 PINS Put 37.00 Exp: Aug 15, 2025 Last: 0.96 Chg.: -26.72% SymbolPINS\|20250815\|37.00P Delta-0.8341 Imp Vol0.4116 Bid0.8 Gamma0.3205 Theoretical0.84 Ask0.88 Theta-0.0943 Intrinsic Value0.66 Volume12 Vega0.0047 Time Value0.3 Open Interest2,676 Rho-0.0006 Delta / Theta8.8413
0.02	-33.33%	0.01	0.04	9	37.50	1.89	0%	1.26	1.32	21
PINS Call 37.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolPINS\|20250815\|37.50C Delta0.0591 Imp Vol0.4187 Bid0.01 Gamma0.1483 Theoretical0.02 Ask0.04 Theta-0.047 Intrinsic Value-1.16 Volume9 Vega0.0022 Time Value1.18 Open Interest229 Rho0.0001 Delta / Theta-1.2581 PINS Put 37.50 Exp: Aug 15, 2025 Last: 1.89 Chg.: 0% SymbolPINS\|20250815\|37.50P Delta-0.9464 Imp Vol0.4096 Bid1.26 Gamma0.1422 Theoretical1.29 Ask1.32 Theta-0.0396 Intrinsic Value1.16 Volume21 Vega0.0021 Time Value0.73 Open Interest854 Rho-0.0006 Delta / Theta23.8771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.32	-1.60	-0.03%
NSE All Share	145,201.62	-165.40	-0.11%
US 30	45,202.0	+290.7	+0.65%
US 500	6,475.3	+6.8	+0.10%
FTSE 100	9,182.86	+5.62	+0.06%
DAX	24,445.18	+78.36	+0.32%
South Africa Top 40	94,611.07	+44.88	+0.05%

Brent Oil	66.52	-0.32	-0.48%
Crude Oil WTI	63.61	-0.35	-0.55%
Gold	3,384.62	+1.42	+0.04%
Silver	37.848	-0.222	-0.58%
Copper	4.4720	-0.0075	-0.17%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6640	+0.0210	+0.45%
Germany 10Y	2.7429	+0.0359	+1.33%
U.S. 10Y	4.293	0.000	0.00%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.00	0.00	0.00%
UBA	48.30	0.00	0.00%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.40	+0.20	+0.21%
Sterling Bank	7.650	-0.250	-3.16%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	36.35	+0.57	+1.59%
AZ Highlife Ponde.	12.557	-0.055	-0.44%
Centuria Growth B.	8.025	-0.000	-0.00%
BIOYF	8.2000	-0.0500	-0.61%
XAG/SEK	361.74	-2.44	-0.67%
Invesco Income Na.	10,521.000	-77.000	-0.73%
BL-Global 50 A EU.	109.560	+0.210	+0.19%
Nomura Europe Hig.	6,681.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.20	-9.09%	153.13M
Aiico	4.05	-3.34%	52.01M
Lasaco Assurance PLC	4.05	-10.00%	42.86M
Ellah Lakes	15.18	-4.53%	13.64M
Guaranty Trust Holding	97.40	+0.21%	10.82M
First HoldCo	32.85	0.00%	3.83M
Zenith Bank	72.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	30.34M
Abctrans	4.98	+9.93%	66.59K
Deap Capital Management Trust	1.61	+9.52%	1.13M
Academy Press	9.09	+9.52%	84.64K
Austin Laz	2.55	+9.44%	554.15K
Ikeja	22.400	+8.74%	243.76K
Mecure Industries	19.15	+0.26%	103.77K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	42.86M
Eunisell Interlinked	21.150	-10.00%	10.29K
Geregu Power	1,027.40	-10.00%	0.96K
Conoil	211.10	-9.98%	10.00K
Guinness Nigeria	140.20	-9.98%	21.73K
BUA Foods	543.50	-7.57%	17.89K
Transcorp Power	270.50	-5.58%	54.04K