Breaking News

Piper Sandler Companies (PIPR)

Symbol	Exchange	Currency
PIPR	NYSE	USD	Real-time
PJR	Frankfurt	EUR	Delayed
PJR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.37 +0.37 +0.12%

25/07 - Closed. Currency in USD

After Hours

314.37

0.00

0.00%

21:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 109,987
Bid/Ask: 0.00 / 0.00
Day's Range: 311.51 - 316.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piper Sandler Option Chain

Get free option data for PIPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piper Sandler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152	156.2	0	160.00	0	0%	0	1.35	0
PIPR Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|160.00C Delta0.9962 Imp Vol1.0901 Bid152 Gamma0.0001 Theoretical154.1 Ask156.2 Theta-0.0314 Intrinsic Value154.37 Volume0 Vega0.0076 Time Value-154.37 Open Interest0 Rho0.0912 Delta / Theta-31.7321 PIPR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|160.00P Delta-0.0157 Imp Vol1.4215 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1 Intrinsic Value-154.37 Volume0 Vega0.0297 Time Value154.37 Open Interest0 Rho-0.003 Delta / Theta0.1573
0	0%	147	150.9	0	165.00	0	0%	0	1.45	0
PIPR Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|165.00C Delta0.9662 Imp Vol1.6417 Bid147 Gamma0.0006 Theoretical150.9 Ask150.9 Theta-0.2295 Intrinsic Value149.37 Volume0 Vega0.0558 Time Value-149.37 Open Interest0 Rho0.0876 Delta / Theta-4.2109 PIPR Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|165.00P Delta-0.0173 Imp Vol1.3792 Bid0 Gamma0.0004 Theoretical0.72 Ask1.45 Theta-0.105 Intrinsic Value-149.37 Volume0 Vega0.0322 Time Value149.37 Open Interest0 Rho-0.0033 Delta / Theta0.1644
0	0%	142	145.9	0	170.00	0	0%	0	1.35	0
PIPR Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|170.00C Delta0.965 Imp Vol1.5736 Bid142 Gamma0.0006 Theoretical145.9 Ask145.9 Theta-0.2273 Intrinsic Value144.37 Volume0 Vega0.0575 Time Value-144.37 Open Interest0 Rho0.0903 Delta / Theta-4.2452 PIPR Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|170.00P Delta-0.0171 Imp Vol1.3068 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.0986 Intrinsic Value-144.37 Volume0 Vega0.0319 Time Value144.37 Open Interest0 Rho-0.0033 Delta / Theta0.1733
					314.37	Price @ Jul 25, 2025 20:16 GMT
9.16	0%	7.1	9.3	1	320.00	0	0%	12.3	15	0
PIPR Call 320.00 Exp: Aug 15, 2025 Last: 9.16 Chg.: 0% SymbolPIPR\|20250815\|320.00C Delta0.4428 Imp Vol0.3881 Bid7.1 Gamma0.0135 Theoretical9.16 Ask9.3 Theta-0.2867 Intrinsic Value-5.63 Volume1 Vega0.297 Time Value14.79 Open Interest3 Rho0.0747 Delta / Theta-1.5444 PIPR Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|320.00P Delta-0.5701 Imp Vol0.3488 Bid12.3 Gamma0.0151 Theoretical13.65 Ask15 Theta-0.2297 Intrinsic Value5.63 Volume0 Vega0.2952 Time Value-5.63 Open Interest0 Rho-0.091 Delta / Theta2.4818
5.26	0%	3.3	5.7	1	330.00	0	0%	18.8	21.3	0
PIPR Call 330.00 Exp: Aug 15, 2025 Last: 5.26 Chg.: 0% SymbolPIPR\|20250815\|330.00C Delta0.3082 Imp Vol0.3706 Bid3.3 Gamma0.0126 Theoretical5.26 Ask5.7 Theta-0.2423 Intrinsic Value-15.63 Volume1 Vega0.2647 Time Value20.89 Open Interest0 Rho0.0526 Delta / Theta-1.272 PIPR Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|330.00P Delta-0.7168 Imp Vol0.3368 Bid18.8 Gamma0.0135 Theoretical20.05 Ask21.3 Theta-0.1857 Intrinsic Value15.63 Volume0 Vega0.2539 Time Value-15.63 Open Interest0 Rho-0.1055 Delta / Theta3.8609
1.85	0%	0.5	3.4	0	340.00	0	0%	26.6	29.1	0
PIPR Call 340.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolPIPR\|20250815\|340.00C Delta0.1605 Imp Vol0.3169 Bid0.5 Gamma0.0102 Theoretical1.95 Ask3.4 Theta-0.1431 Intrinsic Value-25.63 Volume0 Vega0.1835 Time Value27.48 Open Interest1 Rho0.0279 Delta / Theta-1.122 PIPR Put 340.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20250815\|340.00P Delta-0.8397 Imp Vol0.3267 Bid26.6 Gamma0.0101 Theoretical27.85 Ask29.1 Theta-0.1235 Intrinsic Value25.63 Volume0 Vega0.1816 Time Value-25.63 Open Interest0 Rho-0.1046 Delta / Theta6.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIPR Comments

Write your thoughts about Piper Sandler Companies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PIPR	314.37	+0.37	+0.12%
Amundi MSCI Switz.	10.93	-0.08	-0.73%
NMDS	38.37	-0.85	-2.17%
Wells Fargo Core .	11.150	-0.020	-0.18%
BNP Call 2425.74 .	51.200	0.000	0.00%
BYL	0.080	0.000	0.00%
HUBB	442.54	+5.04	+1.15%
CQR	0.0300	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K