Breaking News

Piper Sandler Companies (PIPR)

Symbol	Exchange	Currency
PIPR	NYSE	USD	Real-time
PJR	Frankfurt	EUR	Delayed
PJR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.72 -0.27 -0.08%

03/10 - Closed. Currency in USD

After Hours

341.72

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 181,989
Bid/Ask: 0.00 / 0.00
Day's Range: 340.06 - 357.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Piper Sandler Option Chain

Get free option data for PIPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Piper Sandler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
147.4	0%	140.2	143.1	0	200.00	0	0%	0	0.5	0
PIPR Call 200.00 Exp: Oct 17, 2025 Last: 147.4 Chg.: 0% SymbolPIPR\|20251017\|200.00C Delta0.9877 Imp Vol1.2802 Bid140.2 Gamma0.0004 Theoretical141.65 Ask143.1 Theta-0.1093 Intrinsic Value141.72 Volume0 Vega0.0208 Time Value5.68 Open Interest1 Rho0.0749 Delta / Theta-9.036 PIPR Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20251017\|200.00P Delta-0.0146 Imp Vol1.3314 Bid0 Gamma0.0004 Theoretical0.5 Ask0.5 Theta-0.1168 Intrinsic Value-141.72 Volume0 Vega0.0247 Time Value141.72 Open Interest0 Rho-0.002 Delta / Theta0.1247
0	0%	129.7	132.7	0	210.00	0	0%	0	0.5	0
PIPR Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20251017\|210.00C Delta0 Imp Vol0 Bid129.7 Gamma0 Theoretical0 Ask132.7 Theta0 Intrinsic Value131.72 Volume0 Vega0 Time Value-131.72 Open Interest0 Rho0 Delta / Theta0 PIPR Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20251017\|210.00P Delta-0.0158 Imp Vol1.223 Bid0 Gamma0.0005 Theoretical0.5 Ask0.5 Theta-0.1151 Intrinsic Value-131.72 Volume0 Vega0.0265 Time Value131.72 Open Interest0 Rho-0.0021 Delta / Theta0.1373
0	0%	120.1	123.1	0	220.00	0	0%	0	0.5	0
PIPR Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20251017\|220.00C Delta0.9879 Imp Vol1.0384 Bid120.1 Gamma0.0004 Theoretical121.6 Ask123.1 Theta-0.0928 Intrinsic Value121.72 Volume0 Vega0.0206 Time Value-121.72 Open Interest0 Rho0.0826 Delta / Theta-10.6403 PIPR Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPIPR\|20251017\|220.00P Delta-0.0172 Imp Vol1.1192 Bid0 Gamma0.0006 Theoretical0.5 Ask0.5 Theta-0.1132 Intrinsic Value-121.72 Volume0 Vega0.0285 Time Value121.72 Open Interest0 Rho-0.0023 Delta / Theta0.152
					341.72	Price @ Oct 03, 2025 20:16 GMT
9.09	0%	3.6	4.4	0	350.00	6.8	0%	11.4	13.4	2
PIPR Call 350.00 Exp: Oct 17, 2025 Last: 9.09 Chg.: 0% SymbolPIPR\|20251017\|350.00C Delta0.3353 Imp Vol0.278 Bid3.6 Gamma0.0196 Theoretical4 Ask4.4 Theta-0.2514 Intrinsic Value-8.28 Volume0 Vega0.2434 Time Value17.37 Open Interest1 Rho0.0423 Delta / Theta-1.3336 PIPR Put 350.00 Exp: Oct 17, 2025 Last: 6.8 Chg.: 0% SymbolPIPR\|20251017\|350.00P Delta-0.6724 Imp Vol0.2716 Bid11.4 Gamma0.0201 Theoretical12.4 Ask13.4 Theta-0.2163 Intrinsic Value8.28 Volume2 Vega0.2407 Time Value-1.48 Open Interest0 Rho-0.0726 Delta / Theta3.1087
1.75	0%	1.3	1.8	0	360.00	16.15	0%	19.1	21.1	0
PIPR Call 360.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolPIPR\|20251017\|360.00C Delta0.1656 Imp Vol0.2702 Bid1.3 Gamma0.0138 Theoretical1.55 Ask1.8 Theta-0.1653 Intrinsic Value-18.28 Volume0 Vega0.1662 Time Value20.03 Open Interest6 Rho0.0211 Delta / Theta-1.0022 PIPR Put 360.00 Exp: Oct 17, 2025 Last: 16.15 Chg.: 0% SymbolPIPR\|20251017\|360.00P Delta-0.8446 Imp Vol0.2675 Bid19.1 Gamma0.0137 Theoretical20.1 Ask21.1 Theta-0.1335 Intrinsic Value18.28 Volume0 Vega0.158 Time Value-2.13 Open Interest3 Rho-0.0738 Delta / Theta6.3271
1.32	0%	0.35	0.85	0	370.00	19.5	0%	27.7	30.7	2
PIPR Call 370.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: 0% SymbolPIPR\|20251017\|370.00C Delta0.0739 Imp Vol0.2777 Bid0.35 Gamma0.0075 Theoretical0.6 Ask0.85 Theta-0.095 Intrinsic Value-28.28 Volume0 Vega0.0935 Time Value29.6 Open Interest5 Rho0.0094 Delta / Theta-0.7785 PIPR Put 370.00 Exp: Oct 17, 2025 Last: 19.5 Chg.: 0% SymbolPIPR\|20251017\|370.00P Delta-0.9424 Imp Vol0.2704 Bid27.7 Gamma0.0067 Theoretical29.2 Ask30.7 Theta-0.0587 Intrinsic Value28.28 Volume2 Vega0.0752 Time Value-8.78 Open Interest1 Rho-0.0585 Delta / Theta16.0417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIPR Comments

Write your thoughts about Piper Sandler Companies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PIPR	341.72	-0.27	-0.08%
GREV	120.00	+3.00	+2.56%
Commerzbank AG ZT.	887.290	+15.570	+1.79%
DaCheng CSI All S.	1.168	+0.005	+0.43%
SOUN	17.850	+0.010	+0.06%
PHATRA STRATEGIC .	17.037	+0.047	+0.28%
SEED	1.430	-0.140	-8.92%
Intrepid Income I.	9.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M