Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 836.15 | 830.80 | 839.80 | 822.95 | 180.75K | -0.54% |
Apr 18, 2024 | 840.70 | 844.70 | 860.00 | 837.40 | 375.75K | 0.21% |
Apr 16, 2024 | 838.90 | 814.40 | 849.95 | 814.40 | 290.25K | 0.17% |
Apr 15, 2024 | 837.50 | 854.90 | 865.00 | 832.30 | 473.25K | -2.63% |
Apr 12, 2024 | 860.15 | 875.65 | 882.00 | 857.00 | 3.47M | -2.64% |
Apr 10, 2024 | 883.50 | 882.00 | 891.20 | 875.05 | 2.81M | 0.44% |
Apr 09, 2024 | 879.65 | 872.00 | 884.45 | 866.60 | 3.53M | 1.20% |
Apr 08, 2024 | 869.20 | 860.45 | 878.25 | 854.00 | 3.51M | 1.50% |
Apr 05, 2024 | 856.35 | 859.70 | 869.00 | 848.05 | 2.29M | -0.53% |
Apr 04, 2024 | 860.95 | 868.10 | 874.70 | 858.30 | 2.41M | -0.43% |
Apr 03, 2024 | 864.70 | 863.80 | 867.90 | 858.65 | 2.01M | -0.66% |
Apr 02, 2024 | 870.45 | 863.85 | 875.60 | 862.40 | 2.57M | 0.59% |
Apr 01, 2024 | 865.35 | 860.30 | 870.50 | 858.50 | 1.90M | 1.88% |
Mar 28, 2024 | 849.35 | 862.00 | 888.00 | 846.90 | 5.27M | 0.91% |
Mar 27, 2024 | 841.70 | 866.80 | 867.40 | 836.75 | 3.52M | -2.28% |
Mar 26, 2024 | 861.30 | 862.90 | 870.35 | 858.25 | 7.45M | -0.29% |
Mar 22, 2024 | 863.80 | 849.05 | 869.50 | 847.00 | 726.75K | 1.56% |
Mar 21, 2024 | 850.50 | 821.55 | 858.00 | 820.15 | 441.75K | 4.13% |
Mar 20, 2024 | 816.75 | 821.25 | 822.00 | 810.70 | 119.25K | -0.27% |
Highest: 891.20 | Lowest: 810.70 | Difference: 80.50 | Average: 855.10 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review