Breaking News

Plains All American Pipeline LP (PAA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.67 -0.04 -0.24%

07/10 - Closed. Currency in USD

After Hours

16.66

-0.01

-0.06%

0:55:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,088,324
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 16.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plains All American Pipeline Option Chain

Get free option data for PAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plains All American Pipeline options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.02	0%	9.4	10.4	0	7.00	0	0%	0	0.1	0
PAA Call 7.00 Exp: Oct 10, 2025 Last: 10.02 Chg.: 0% SymbolPAA\|20251010\|7.00C Delta0.948 Imp Vol7.3417 Bid9.4 Gamma0.0096 Theoretical9.9 Ask10.4 Theta-0.1923 Intrinsic Value9.67 Volume0 Vega0.0016 Time Value0.35 Open Interest1 Rho0.0004 Delta / Theta-4.9307 PAA Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251010\|7.00P Delta-0.0258 Imp Vol5.6229 Bid0 Gamma0.0071 Theoretical0.1 Ask0.1 Theta-0.0845 Intrinsic Value-9.67 Volume0 Vega0.0009 Time Value9.67 Open Interest0 Rho0 Delta / Theta0.3048
9.56	0%	8.4	9.4	0	8.00	0	0%	0	0.25	0
PAA Call 8.00 Exp: Oct 10, 2025 Last: 9.56 Chg.: 0% SymbolPAA\|20251010\|8.00C Delta0.9394 Imp Vol6.3599 Bid8.4 Gamma0.0125 Theoretical8.9 Ask9.4 Theta-0.188 Intrinsic Value8.67 Volume0 Vega0.0018 Time Value0.89 Open Interest2 Rho0.0004 Delta / Theta-4.9971 PAA Put 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251010\|8.00P Delta-0.0528 Imp Vol5.9688 Bid0 Gamma0.012 Theoretical0.25 Ask0.25 Theta-0.1613 Intrinsic Value-8.67 Volume0 Vega0.0016 Time Value8.67 Open Interest0 Rho-0.0001 Delta / Theta0.3275
0	0%	7.9	8.9	0	8.50	0	0%	0	0.35	0
PAA Call 8.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251010\|8.50C Delta0.9347 Imp Vol5.9158 Bid7.9 Gamma0.0142 Theoretical8.4 Ask8.9 Theta-0.1854 Intrinsic Value8.17 Volume0 Vega0.0019 Time Value-8.17 Open Interest0 Rho0.0005 Delta / Theta-5.0407 PAA Put 8.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251010\|8.50P Delta-0.0684 Imp Vol6.0865 Bid0 Gamma0.0144 Theoretical0.35 Ask0.35 Theta-0.2014 Intrinsic Value-8.17 Volume0 Vega0.002 Time Value8.17 Open Interest0 Rho-0.0001 Delta / Theta0.3398
					16.67	Price @ Oct 07, 2025 20:06 GMT
0.04	-60%	0	0.05	6	17.00	0.4	25%	0.35	0.45	32
PAA Call 17.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: -60% SymbolPAA\|20251010\|17.00C Delta0.1742 Imp Vol0.2874 Bid0 Gamma0.5949 Theoretical0.04 Ask0.05 Theta-0.0182 Intrinsic Value-0.33 Volume6 Vega0.0039 Time Value0.37 Open Interest60 Rho0.0002 Delta / Theta-9.5873 PAA Put 17.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: 25% SymbolPAA\|20251010\|17.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value0.33 Volume32 Vega0 Time Value0.07 Open Interest73 Rho0 Delta / Theta0
0.03	0%	0	0.1	13	17.50	0.95	0%	0.8	0.95	1
PAA Call 17.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolPAA\|20251010\|17.50C Delta0.1015 Imp Vol0.418 Bid0 Gamma0.2809 Theoretical0.03 Ask0.1 Theta-0.0185 Intrinsic Value-0.83 Volume13 Vega0.0027 Time Value0.86 Open Interest85 Rho0.0001 Delta / Theta-5.4942 PAA Put 17.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: 0% SymbolPAA\|20251010\|17.50P Delta-0.8955 Imp Vol0.4633 Bid0.8 Gamma0.2587 Theoretical0.95 Ask0.95 Theta-0.0227 Intrinsic Value0.83 Volume1 Vega0.0027 Time Value0.12 Open Interest34 Rho-0.0013 Delta / Theta39.3818
0.06	0%	0	0.05	0	18.00	0.33	0%	1.35	1.7	0
PAA Call 18.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolPAA\|20251010\|18.00C Delta0.1028 Imp Vol0.6968 Bid0 Gamma0.1709 Theoretical0.05 Ask0.05 Theta-0.0311 Intrinsic Value-1.33 Volume0 Vega0.0027 Time Value1.39 Open Interest88 Rho0.0001 Delta / Theta-3.3092 PAA Put 18.00 Exp: Oct 10, 2025 Last: 0.33 Chg.: 0% SymbolPAA\|20251010\|18.00P Delta-0.8375 Imp Vol0.8805 Bid1.35 Gamma0.185 Theoretical1.53 Ask1.7 Theta-0.0557 Intrinsic Value1.33 Volume0 Vega0.0037 Time Value-1 Open Interest0 Rho-0.0013 Delta / Theta15.0421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAA Comments

Write your thoughts about Plains All American Pipeline LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,619.4	+16.4	+0.04%
US 500	6,716.1	+1.5	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.89	+0.15	+0.23%
Crude Oil WTI	62.21	+0.48	+0.78%
Gold	4,016.32	+11.92	+0.30%
Silver	47.725	+0.210	+0.44%
Copper	5.1028	+0.0113	+0.22%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PAA	16.67	-0.04	-0.24%
STANLIB Balanced .	2.147	-0.000	-0.01%
Northwestern Mutu.	10.560	+0.039	+0.37%
UNTD	86.00	+2.00	+2.38%
ZIP	4.80	+0.14	+2.90%
EPR_pg	21.07	-0.26	-1.22%
Manulife Retireme.	20.630	-0.003	-0.02%
OGC	4,150.0	-40.0	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M