Breaking News

Plains All American Pipeline LP (PAA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.01 +0.02 +0.12%

21/11 - Closed. Currency in USD

After Hours

17.15

+0.13

+0.76%

1:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,945,907
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 17.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plains All American Pipeline Option Chain

Get free option data for PAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plains All American Pipeline options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.28	0%	10.2	11.2	0	6.00	0	0%	0	0.5	0
PAA Call 6.00 Exp: Nov 28, 2025 Last: 11.28 Chg.: 0% SymbolPAA\|20251128\|6.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.01 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0 PAA Put 6.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|6.00P Delta-0.053 Imp Vol6.9347 Bid0 Gamma0.0071 Theoretical0.5 Ask0.5 Theta-0.1362 Intrinsic Value-11.01 Volume0 Vega0.0024 Time Value11.01 Open Interest0 Rho-0.0002 Delta / Theta0.3891
0	0%	9.3	10.2	0	7.00	0	0%	0	0.5	0
PAA Call 7.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|7.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value10.01 Volume0 Vega0 Time Value-10.01 Open Interest0 Rho0 Delta / Theta0 PAA Put 7.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|7.00P Delta-0.0624 Imp Vol6.0273 Bid0 Gamma0.0093 Theoretical0.5 Ask0.5 Theta-0.1346 Intrinsic Value-10.01 Volume0 Vega0.0027 Time Value10.01 Open Interest0 Rho-0.0003 Delta / Theta0.4635
0	0%	8.8	9.7	0	7.50	0	0%	0	0.5	0
PAA Call 7.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|7.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 PAA Put 7.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|7.50P Delta-0.0674 Imp Vol5.6264 Bid0 Gamma0.0106 Theoretical0.5 Ask0.5 Theta-0.1334 Intrinsic Value-9.51 Volume0 Vega0.0028 Time Value9.51 Open Interest0 Rho-0.0003 Delta / Theta0.5052
					17.01	Price @ Nov 22, 2025 20:53 GMT
0.07	16.67%	0	0.1	5	17.50	0.52	0%	0.3	0.65	0
PAA Call 17.50 Exp: Nov 28, 2025 Last: 0.07 Chg.: 16.67% SymbolPAA\|20251128\|17.50C Delta0.2097 Imp Vol0.2753 Bid0 Gamma0.4801 Theoretical0.07 Ask0.1 Theta-0.014 Intrinsic Value-0.49 Volume5 Vega0.0063 Time Value0.56 Open Interest123 Rho0.0005 Delta / Theta-15.0059 PAA Put 17.50 Exp: Nov 28, 2025 Last: 0.52 Chg.: 0% SymbolPAA\|20251128\|17.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value0.03 Open Interest1 Rho0 Delta / Theta0
0.03	-25%	0	0.1	10	18.00	2.45	0%	0.8	1.6	0
PAA Call 18.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: -25% SymbolPAA\|20251128\|18.00C Delta0.0912 Imp Vol0.33 Bid0 Gamma0.2279 Theoretical0.03 Ask0.1 Theta-0.0096 Intrinsic Value-0.99 Volume10 Vega0.0036 Time Value1.02 Open Interest74 Rho0.0002 Delta / Theta-9.4554 PAA Put 18.00 Exp: Nov 28, 2025 Last: 2.45 Chg.: 0% SymbolPAA\|20251128\|18.00P Delta-0.7478 Imp Vol0.6289 Bid0.8 Gamma0.2319 Theoretical1.2 Ask1.6 Theta-0.0379 Intrinsic Value0.99 Volume0 Vega0.0069 Time Value1.46 Open Interest0 Rho-0.0023 Delta / Theta19.7492
0.09	0%	0	0.1	0	18.50	0	0%	0.95	2.25	0
PAA Call 18.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolPAA\|20251128\|18.50C Delta0.1495 Imp Vol0.6132 Bid0 Gamma0.174 Theoretical0.1 Ask0.1 Theta-0.0256 Intrinsic Value-1.49 Volume0 Vega0.0051 Time Value1.58 Open Interest29 Rho0.0004 Delta / Theta-5.8386 PAA Put 18.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPAA\|20251128\|18.50P Delta-0.851 Imp Vol0.6093 Bid0.95 Gamma0.1735 Theoretical1.6 Ask2.25 Theta-0.0272 Intrinsic Value1.49 Volume0 Vega0.005 Time Value-1.49 Open Interest0 Rho-0.0026 Delta / Theta31.2607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAA Comments

Write your thoughts about Plains All American Pipeline LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,254.26	-9.42	-0.18%
NSE All Share	143,499.27	-291.65	-0.20%
US 30	46,299.0	+53.4	+0.12%
US 500	6,627.4	+24.4	+0.37%
FTSE 100	9,561.05	+21.34	+0.22%
DAX	23,214.15	+117.66	+0.51%
South Africa Top 40	102,024.86	-142.70	-0.14%

Brent Oil	61.83	-0.11	-0.18%
Crude Oil WTI	57.94	+0.13	+0.22%
Gold	4,102.20	-13.80	-0.34%
Silver	49.720	-0.193	-0.39%
Copper	5.0752	-0.0248	-0.49%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	-0.09%
Germany 10Y	2.7015	+0.0035	+0.13%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.614	-0.004	-0.11%
U.S. 2Y	3.510	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.05	-0.70	-1.17%
UBA	35.95	-0.95	-2.57%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.60	+0.10	+0.12%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	568.10	+33.50	+6.27%

Recent Quotes

Name	Price	Chg.	Chg. %
PAA	17.01	+0.02	+0.12%
Amundi Funds Eq.	0.022	0.000	0.00%
Vanguard Mid Cap .	77.25	+1.19	+1.56%
MANI	117.70	-5.43	-4.41%
301503	36.79	+0.78	+2.17%
MISR	327.40	-18.00	-5.21%
EXT	0.00	0.00	0.00%
1955 INVERSIONES .	15.580	+0.038	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.60	+0.12%	201.74M
Fidelitybk	19.100	+0.26%	102.72M
UBA	35.95	-2.57%	11.58M
STANBIC IBTC Bank	100.00	-4.76%	6.10M
Zenith Bank	59.20	-0.92%	6.06M
UAC Of Nigeria	70.50	+0.71%	3.67M
Presco	1,418.90	-2.14%	140.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.30	+8.49%	155.09K
John Holt PLC	5.85	+8.33%	74.94K
McNichols	2.78	+8.17%	764.33K
SCOA Nigeria	7.650	+7.75%	11.93K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	97.74K
Geregu Power	1,027.40	-10.00%	938.00
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	2.99K
Seplat Petroleum	5,228.10	-10.00%	3.40K
Betaglas	335.00	-9.46%	46.21K
Eternaoil	33.15	-6.62%	215.40K