Breaking News

Planet Labs PBC (PL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.840 -0.470 -3.53%

20:59:59 - Closed. Currency in USD

After Hours

12.880

+0.040

+0.312%

22:17:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,265,995
Bid/Ask: 0.000 / 0.000
Day's Range: 12.780 - 13.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Labs PBC Option Chain

Get free option data for PL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Labs PBC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	3.57%	11.4	13.1	54	1.00	0	0%	0	0.05	0
PL Call 1.00 Exp: Oct 31, 2025 Last: 13.05 Chg.: 3.57% SymbolPL\|20251031\|1.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.84 Volume54 Vega0 Time Value1.21 Open Interest108 Rho0 Delta / Theta0 PL Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPL\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.84 Volume0 Vega0 Time Value11.84 Open Interest0 Rho0 Delta / Theta0
12.05	3.43%	10.5	12.1	62	2.00	0.08	0%	0	0.05	0
PL Call 2.00 Exp: Oct 31, 2025 Last: 12.05 Chg.: 3.43% SymbolPL\|20251031\|2.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.84 Volume62 Vega0 Time Value1.21 Open Interest56 Rho0 Delta / Theta0 PL Put 2.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: 0% SymbolPL\|20251031\|2.00P Delta-0.0084 Imp Vol10.7956 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0481 Intrinsic Value-10.84 Volume0 Vega0.0003 Time Value10.92 Open Interest1 Rho0 Delta / Theta0.1754
11.1	0.45%	9.6	11.1	11	3.00	0.08	0%	0	0.05	0
PL Call 3.00 Exp: Oct 31, 2025 Last: 11.1 Chg.: 0.45% SymbolPL\|20251031\|3.00C Delta0.9604 Imp Vol14.7898 Bid9.6 Gamma0.005 Theoretical10.35 Ask11.1 Theta-0.2456 Intrinsic Value9.84 Volume11 Vega0.001 Time Value1.26 Open Interest80 Rho0.0002 Delta / Theta-3.9105 PL Put 3.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: 0% SymbolPL\|20251031\|3.00P Delta-0.0113 Imp Vol8.4524 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0485 Intrinsic Value-9.84 Volume0 Vega0.0003 Time Value9.92 Open Interest2 Rho0 Delta / Theta0.2324
					12.84	Price @ Oct 28, 2025 20:56 GMT
0.35	-41.67%	0.25	0.85	140	13.00	0.45	36.36%	0.15	0.95	465
PL Call 13.00 Exp: Oct 31, 2025 Last: 0.35 Chg.: -41.67% SymbolPL\|20251031\|13.00C Delta0.458 Imp Vol0.9063 Bid0.25 Gamma0.3761 Theoretical0.35 Ask0.85 Theta-0.0704 Intrinsic Value-0.16 Volume140 Vega0.0046 Time Value0.51 Open Interest464 Rho0.0005 Delta / Theta-6.5078 PL Put 13.00 Exp: Oct 31, 2025 Last: 0.45 Chg.: 36.36% SymbolPL\|20251031\|13.00P Delta-0.5536 Imp Vol0.7849 Bid0.15 Gamma0.4331 Theoretical0.45 Ask0.95 Theta-0.0595 Intrinsic Value0.16 Volume465 Vega0.0046 Time Value0.29 Open Interest338 Rho-0.0005 Delta / Theta9.3104
0.2	-48.72%	0.15	0.65	337	13.50	0.83	84.44%	0.6	0.95	3
PL Call 13.50 Exp: Oct 31, 2025 Last: 0.2 Chg.: -48.72% SymbolPL\|20251031\|13.50C Delta0.2974 Imp Vol0.9549 Bid0.15 Gamma0.3116 Theoretical0.2 Ask0.65 Theta-0.0646 Intrinsic Value-0.66 Volume337 Vega0.004 Time Value0.86 Open Interest678 Rho0.0003 Delta / Theta-4.6063 PL Put 13.50 Exp: Oct 31, 2025 Last: 0.83 Chg.: 84.44% SymbolPL\|20251031\|13.50P Delta-0.7186 Imp Vol0.8896 Bid0.6 Gamma0.3264 Theoretical0.83 Ask0.95 Theta-0.0573 Intrinsic Value0.66 Volume3 Vega0.0039 Time Value0.17 Open Interest180 Rho-0.0007 Delta / Theta12.5417
0.1	-33.33%	0.05	0.15	880	14.00	0.99	23.75%	1.05	1.4	36
PL Call 14.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: -33.33% SymbolPL\|20251031\|14.00C Delta0.1728 Imp Vol0.9633 Bid0.05 Gamma0.2281 Theoretical0.1 Ask0.15 Theta-0.048 Intrinsic Value-1.16 Volume880 Vega0.003 Time Value1.26 Open Interest1,783 Rho0.0002 Delta / Theta-3.5983 PL Put 14.00 Exp: Oct 31, 2025 Last: 0.99 Chg.: 23.75% SymbolPL\|20251031\|14.00P Delta-0.8603 Imp Vol0.8515 Bid1.05 Gamma0.2252 Theoretical1.23 Ask1.4 Theta-0.0357 Intrinsic Value1.16 Volume36 Vega0.0026 Time Value-0.17 Open Interest446 Rho-0.0007 Delta / Theta24.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PL Comments

Write your thoughts about Planet Labs PBC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.84	-0.03	-0.05%
Crude Oil WTI	60.18	-1.13	-1.84%
Gold	3,968.10	-51.60	-1.28%
Silver	47.143	+0.368	+0.79%
Copper	5.1690	-0.0025	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PL	12.840	-0.470	-3.53%
8217	0.265	+0.005	+1.92%
PAYX/USD	0.0000397	-0.0000017	-4.02%
STOXX Europe 600 .	3,586.44	-5.87	-0.16%
RICI Enhanced Alu.	22.87	+0.10	+0.44%
Harvest Quantitat.	1.410	-0.010	-0.70%
CSIF CH Switzerla.	1,104.260	+3.540	+0.32%
Pioneer Funds - U.	2,488.540	+0.230	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K