Breaking News

Planet Labs PBC (PL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.320 -0.070 -1.10%

06/08 - Closed. Currency in USD

After Hours

6.350

+0.030

+0.475%

0:56:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,914,617
Bid/Ask: 0.000 / 0.000
Day's Range: 6.270 - 6.425

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Labs PBC Option Chain

Get free option data for PL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Labs PBC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.3	0	1.00	0	0%	0	0.6	0
PL Call 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPL\|20250808\|1.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-5.32 Open Interest0 Rho0 Delta / Theta0 PL Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPL\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-5.32 Volume0 Vega0 Time Value5.32 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	5.3	0	2.00	0	0%	0	0.6	0
PL Call 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPL\|20250808\|2.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-4.32 Open Interest0 Rho0 Delta / Theta0 PL Put 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPL\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-4.32 Volume0 Vega0 Time Value4.32 Open Interest0 Rho0 Delta / Theta0
4.05	0%	3.3	4.8	0	2.50	0	0%	0	0.6	0
PL Call 2.50 Exp: Aug 08, 2025 Last: 4.05 Chg.: 0% SymbolPL\|20250808\|2.50C Delta0.9344 Imp Vol11.6016 Bid3.3 Gamma0.0235 Theoretical4.05 Ask4.8 Theta-0.1734 Intrinsic Value3.82 Volume0 Vega0.0006 Time Value0.23 Open Interest1 Rho0.0001 Delta / Theta-5.3881 PL Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPL\|20250808\|2.50P Delta-0.0728 Imp Vol12.7339 Bid0 Gamma0.0232 Theoretical0.3 Ask0.6 Theta-0.2059 Intrinsic Value-3.82 Volume0 Vega0.0006 Time Value3.82 Open Interest0 Rho0 Delta / Theta0.3533
					6.32	Price @ Aug 06, 2025 20:56 GMT
0.12	-20%	0.05	0.15	129	6.50	0.3	20%	0.2	0.35	2
PL Call 6.50 Exp: Aug 08, 2025 Last: 0.12 Chg.: -20% SymbolPL\|20250808\|6.50C Delta0.373 Imp Vol1.0384 Bid0.05 Gamma0.7794 Theoretical0.12 Ask0.15 Theta-0.0462 Intrinsic Value-0.18 Volume129 Vega0.0018 Time Value0.3 Open Interest636 Rho0.0001 Delta / Theta-8.0672 PL Put 6.50 Exp: Aug 08, 2025 Last: 0.3 Chg.: 20% SymbolPL\|20250808\|6.50P Delta-0.6262 Imp Vol1.0463 Bid0.2 Gamma0.7746 Theoretical0.3 Ask0.35 Theta-0.0459 Intrinsic Value0.18 Volume2 Vega0.0018 Time Value0.12 Open Interest23 Rho-0.0002 Delta / Theta13.6349
0.02	-60%	0	0.15	11	7.00	0.7	0%	0.45	0.8	0
PL Call 7.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -60% SymbolPL\|20250808\|7.00C Delta0.0931 Imp Vol1.0134 Bid0 Gamma0.3513 Theoretical0.02 Ask0.15 Theta-0.0198 Intrinsic Value-0.68 Volume11 Vega0.0008 Time Value0.7 Open Interest136 Rho0 Delta / Theta-4.7013 PL Put 7.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: 0% SymbolPL\|20250808\|7.00P Delta-0.7498 Imp Vol1.8568 Bid0.45 Gamma0.3663 Theoretical0.8 Ask0.8 Theta-0.0685 Intrinsic Value0.68 Volume0 Vega0.0015 Time Value0.02 Open Interest5 Rho-0.0002 Delta / Theta10.9478
0.08	0%	0	0.4	0	7.50	0.9	0%	1.1	1.45	0
PL Call 7.50 Exp: Aug 08, 2025 Last: 0.08 Chg.: 0% SymbolPL\|20250808\|7.50C Delta0.2593 Imp Vol3.0461 Bid0 Gamma0.2273 Theoretical0.2 Ask0.4 Theta-0.1156 Intrinsic Value-1.18 Volume0 Vega0.0015 Time Value1.26 Open Interest19 Rho0.0001 Delta / Theta-2.2437 PL Put 7.50 Exp: Aug 08, 2025 Last: 0.9 Chg.: 0% SymbolPL\|20250808\|7.50P Delta-0.8214 Imp Vol2.2984 Bid1.1 Gamma0.2431 Theoretical1.28 Ask1.45 Theta-0.0696 Intrinsic Value1.18 Volume0 Vega0.0012 Time Value-0.28 Open Interest1 Rho-0.0003 Delta / Theta11.8049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PL Comments

Write your thoughts about Planet Labs PBC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,238.0	+44.6	+0.10%
US 500	6,362.9	+17.8	+0.28%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.46	+0.57	+0.85%
Crude Oil WTI	64.95	+0.60	+0.93%
Gold	3,446.00	+12.60	+0.37%
Silver	38.175	+0.273	+0.72%
Copper	4.4253	+0.0120	+0.27%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.716	+0.014	+0.38%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PL	6.320	-0.070	-1.10%
Sycomore Partners.	1,869.910	-0.510	-0.03%
AXA Swiss Institu.	1,656.060	-7.310	-0.44%
PREVILINK Azionar.	11.571	-0.016	-0.14%
Claymore CEF GS C.	0.25	0.00	0.00%
ALTIS Fund Global.	159.070	+1.410	+0.89%
Templeton Emergin.	16.600	+0.040	+0.24%
Eventide Gilead A	54.85	+0.59	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M