Breaking News

Planet Labs PBC (PL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.310 -0.300 -2.20%

27/10 - Closed. Currency in USD

After Hours

13.430

+0.120

+0.902%

1:08:30 - Real-time Data

Type: Equity

Market: United States

Volume: 6,607,274
Bid/Ask: 0.000 / 0.000
Day's Range: 13.270 - 13.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Labs PBC Option Chain

Get free option data for PL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Labs PBC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	-12.8%	11.6	13.4	109	1.00	0	0%	0	0.05	0
PL Call 1.00 Exp: Oct 31, 2025 Last: 12.6 Chg.: -12.8% SymbolPL\|20251031\|1.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.31 Volume109 Vega0 Time Value0.29 Open Interest33 Rho0 Delta / Theta0 PL Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPL\|20251031\|1.00P Delta-0.0052 Imp Vol13.214 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0344 Intrinsic Value-12.31 Volume0 Vega0.0002 Time Value12.31 Open Interest0 Rho0 Delta / Theta0.1508
11.65	-13.7%	10.6	11.7	61	2.00	0.08	0%	0	0.2	1
PL Call 2.00 Exp: Oct 31, 2025 Last: 11.65 Chg.: -13.7% SymbolPL\|20251031\|2.00C Delta0.9774 Imp Vol14.6657 Bid10.6 Gamma0.0026 Theoretical11.65 Ask11.7 Theta-0.1374 Intrinsic Value11.31 Volume61 Vega0.0007 Time Value0.34 Open Interest33 Rho0.0001 Delta / Theta-7.1149 PL Put 2.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: 0% SymbolPL\|20251031\|2.00P Delta-0.0109 Imp Vol10.3242 Bid0 Gamma0.002 Theoretical0.08 Ask0.2 Theta-0.0516 Intrinsic Value-11.31 Volume1 Vega0.0004 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.211
11.05	0%	9.4	10.7	118	3.00	0.08	0%	0	0.2	3
PL Call 3.00 Exp: Oct 31, 2025 Last: 11.05 Chg.: 0% SymbolPL\|20251031\|3.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.31 Volume118 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 PL Put 3.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: 0% SymbolPL\|20251031\|3.00P Delta-0.0146 Imp Vol8.1096 Bid0 Gamma0.0033 Theoretical0.08 Ask0.2 Theta-0.0523 Intrinsic Value-10.31 Volume3 Vega0.0005 Time Value10.39 Open Interest0 Rho0 Delta / Theta0.2795
					13.31	Price @ Oct 27, 2025 20:56 GMT
0.39	-40%	0.3	0.45	63	13.50	0.45	0%	0.5	0.6	156
PL Call 13.50 Exp: Oct 31, 2025 Last: 0.39 Chg.: -40% SymbolPL\|20251031\|13.50C Delta0.4564 Imp Vol0.8514 Bid0.3 Gamma0.3343 Theoretical0.39 Ask0.45 Theta-0.0594 Intrinsic Value-0.19 Volume63 Vega0.0055 Time Value0.58 Open Interest654 Rho0.0006 Delta / Theta-7.679 PL Put 13.50 Exp: Oct 31, 2025 Last: 0.45 Chg.: 0% SymbolPL\|20251031\|13.50P Delta-0.5483 Imp Vol0.8072 Bid0.5 Gamma0.3525 Theoretical0.55 Ask0.6 Theta-0.0549 Intrinsic Value0.19 Volume156 Vega0.0055 Time Value0.26 Open Interest58 Rho-0.0007 Delta / Theta9.9863
0.15	-58.33%	0.05	0.3	838	14.00	0.8	-2.44%	0.7	1	38
PL Call 14.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: -58.33% SymbolPL\|20251031\|14.00C Delta0.2611 Imp Vol0.707 Bid0.05 Gamma0.33 Theoretical0.15 Ask0.3 Theta-0.0404 Intrinsic Value-0.69 Volume838 Vega0.0045 Time Value0.84 Open Interest1,326 Rho0.0004 Delta / Theta-6.4631 PL Put 14.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: -2.44% SymbolPL\|20251031\|14.00P Delta-0.7681 Imp Vol0.6283 Bid0.7 Gamma0.3498 Theoretical0.8 Ask1 Theta-0.0324 Intrinsic Value0.69 Volume38 Vega0.0042 Time Value0.11 Open Interest445 Rho-0.001 Delta / Theta23.7105
0.14	-30%	0	0.15	254	14.50	1.13	-20.42%	1.15	1.4	10
PL Call 14.50 Exp: Oct 31, 2025 Last: 0.14 Chg.: -30% SymbolPL\|20251031\|14.50C Delta0.2028 Imp Vol0.9248 Bid0 Gamma0.2191 Theoretical0.14 Ask0.15 Theta-0.0458 Intrinsic Value-1.19 Volume254 Vega0.0039 Time Value1.33 Open Interest515 Rho0.0003 Delta / Theta-4.4321 PL Put 14.50 Exp: Oct 31, 2025 Last: 1.13 Chg.: -20.42% SymbolPL\|20251031\|14.50P Delta-0.8397 Imp Vol0.7899 Bid1.15 Gamma0.2223 Theoretical1.27 Ask1.4 Theta-0.0324 Intrinsic Value1.19 Volume10 Vega0.0034 Time Value-0.06 Open Interest15 Rho-0.001 Delta / Theta25.8832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PL Comments

Write your thoughts about Planet Labs PBC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,546.1	+1.5	+0.00%
US 500	6,873.6	-1.5	-0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	100,921.69	-443.28	-0.44%

Brent Oil	64.72	-0.18	-0.28%
Crude Oil WTI	61.16	-0.15	-0.24%
Gold	3,946.10	-73.60	-1.83%
Silver	46.390	-0.384	-0.82%
Copper	5.1205	-0.0388	-0.75%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6164	-0.0016	-0.06%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PL	13.310	-0.300	-2.20%
COMMERZBANK AG Ca.	0.860	0.000	0.00%
Parvest Equity Wo.	900.100	-5.610	-0.62%
RICI Enhanced Alu.	22.77	+0.19	+0.84%
Pioneer Funds - U.	2,488.540	+0.230	+0.01%
DLGS	79.480	+0.000	+0.00%
300769	41.77	+0.90	+2.20%
COPN	67.90	-1.00	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M