Breaking News

Planet Labs PBC (PL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.485 -0.125 -0.92%

16:53:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,762,135
Bid/Ask: 0.000 / 0.000
Day's Range: 13.470 - 13.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Labs PBC Option Chain

Get free option data for PL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Labs PBC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	1.25%	1.1	1.75	30	12.50	0.15	0.15%	0.05	0.15	33
PL Call 12.50 Exp: Oct 31, 2025 Last: 1.25 Chg.: 1.25% SymbolPL\|20251031\|12.50C Delta0.8117 Imp Vol0.9675 Bid1.1 Gamma0.196 Theoretical1.25 Ask1.75 Theta-0.0475 Intrinsic Value1.07 Volume30 Vega0.0038 Time Value0.18 Open Interest37 Rho0.0011 Delta / Theta-17.074 PL Put 12.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0.15% SymbolPL\|20251031\|12.50P Delta-0.1887 Imp Vol0.9688 Bid0.05 Gamma0.196 Theoretical0.15 Ask0.15 Theta-0.0463 Intrinsic Value-1.07 Volume33 Vega0.0038 Time Value1.22 Open Interest124 Rho-0.0003 Delta / Theta4.076
0.82	0.82%	0.7	0.95	9	13.00	0.24	0.24%	0.15	0.3	27
PL Call 13.00 Exp: Oct 31, 2025 Last: 0.82 Chg.: 0.82% SymbolPL\|20251031\|13.00C Delta0.7144 Imp Vol0.8259 Bid0.7 Gamma0.2892 Theoretical0.82 Ask0.95 Theta-0.0509 Intrinsic Value0.57 Volume9 Vega0.0048 Time Value0.25 Open Interest485 Rho0.001 Delta / Theta-14.0268 PL Put 13.00 Exp: Oct 31, 2025 Last: 0.24 Chg.: 0.24% SymbolPL\|20251031\|13.00P Delta-0.2938 Imp Vol0.8682 Bid0.15 Gamma0.2789 Theoretical0.24 Ask0.3 Theta-0.0528 Intrinsic Value-0.57 Volume27 Vega0.0049 Time Value0.81 Open Interest306 Rho-0.0004 Delta / Theta5.5687
0.5	0.5%	0.45	0.6	9	13.50	0.45	0.45%	0.3	0.5	123
PL Call 13.50 Exp: Oct 31, 2025 Last: 0.5 Chg.: 0.5% SymbolPL\|20251031\|13.50C Delta0.5523 Imp Vol0.7917 Bid0.45 Gamma0.3511 Theoretical0.5 Ask0.6 Theta-0.0565 Intrinsic Value0.07 Volume9 Vega0.0056 Time Value0.43 Open Interest654 Rho0.0008 Delta / Theta-9.7779 PL Put 13.50 Exp: Oct 31, 2025 Last: 0.45 Chg.: 0.45% SymbolPL\|20251031\|13.50P Delta-0.4498 Imp Vol0.8817 Bid0.3 Gamma0.3157 Theoretical0.45 Ask0.5 Theta-0.0614 Intrinsic Value-0.07 Volume123 Vega0.0056 Time Value0.52 Open Interest58 Rho-0.0006 Delta / Theta7.3225
					13.57	Price @ Oct 27, 2025 15:27 GMT
0.33	0.33%	0.3	0.4	629	14.00	0.79	0.79%	0.6	0.9	27
PL Call 14.00 Exp: Oct 31, 2025 Last: 0.33 Chg.: 0.33% SymbolPL\|20251031\|14.00C Delta0.3938 Imp Vol0.8761 Bid0.3 Gamma0.3086 Theoretical0.33 Ask0.4 Theta-0.0605 Intrinsic Value-0.43 Volume629 Vega0.0055 Time Value0.76 Open Interest1,326 Rho0.0006 Delta / Theta-6.5069 PL Put 14.00 Exp: Oct 31, 2025 Last: 0.79 Chg.: 0.79% SymbolPL\|20251031\|14.00P Delta-0.5908 Imp Vol0.9864 Bid0.6 Gamma0.2771 Theoretical0.79 Ask0.9 Theta-0.0673 Intrinsic Value0.43 Volume27 Vega0.0055 Time Value0.36 Open Interest445 Rho-0.0008 Delta / Theta8.7731
0.15	0.15%	0.15	0.2	135	14.50	0	0%	0.6	1.35	0
PL Call 14.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0.15% SymbolPL\|20251031\|14.50C Delta0.2348 Imp Vol0.7991 Bid0.15 Gamma0.2701 Theoretical0.15 Ask0.2 Theta-0.044 Intrinsic Value-0.93 Volume135 Vega0.0044 Time Value1.08 Open Interest515 Rho0.0003 Delta / Theta-5.335 PL Put 14.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPL\|20251031\|14.50P Delta-0.8344 Imp Vol0.6126 Bid0.6 Gamma0.287 Theoretical0.975 Ask1.35 Theta-0.0261 Intrinsic Value0.93 Volume0 Vega0.0035 Time Value-0.93 Open Interest15 Rho-0.001 Delta / Theta32.015
0.09	0.09%	0.05	0.15	247	15.00	1.35	1.35%	1.4	1.7	1
PL Call 15.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: 0.09% SymbolPL\|20251031\|15.00C Delta0.1483 Imp Vol0.8589 Bid0.05 Gamma0.1892 Theoretical0.09 Ask0.15 Theta-0.0356 Intrinsic Value-1.43 Volume247 Vega0.0033 Time Value1.52 Open Interest323 Rho0.0002 Delta / Theta-4.1685 PL Put 15.00 Exp: Oct 31, 2025 Last: 1.35 Chg.: 1.35% SymbolPL\|20251031\|15.00P Delta-0.8053 Imp Vol1.0259 Bid1.4 Gamma0.2077 Theoretical1.55 Ask1.7 Theta-0.0492 Intrinsic Value1.43 Volume1 Vega0.0039 Time Value-0.08 Open Interest364 Rho-0.0011 Delta / Theta16.3805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PL Comments

Write your thoughts about Planet Labs PBC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,464.8	+257.7	+0.55%
US 500	6,854.9	+63.2	+0.93%
FTSE 100	9,633.65	-11.97	-0.12%
DAX	24,254.86	+10.89	+0.04%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.30	+0.10	+0.15%
Crude Oil WTI	61.73	+0.23	+0.37%
Gold	4,003.11	-134.69	-3.26%
Silver	46.378	-2.209	-4.55%
Copper	5.1535	+0.0310	+0.61%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4060	-0.0340	-0.77%
Germany 10Y	2.6201	-0.0039	-0.15%
U.S. 10Y	4.011	+0.014	+0.35%
U.S. 5Y	3.633	+0.031	+0.86%
U.S. 2Y	3.514	+0.030	+0.86%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PL	13.485	-0.125	-0.92%
MUBL	3.500	0.000	0.00%
IRS	15.190	+3.400	+28.84%
Eaton Vance Core .	10.670	+0.010	+0.09%
TOMIR INVERSIONS .	12.369	-0.010	-0.10%
AQR Large Cap Def.	21.96	-0.01	-0.05%
AKA	48.85	0.00	0.00%
Truvalue Resource.	3.656	+0.043	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M