Breaking News

Planet Labs PBC (PL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.210 +0.130 +1.84%

20:59:59 - Closed. Currency in USD

After Hours

7.290

+0.080

+1.11%

21:30:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,662,807
Bid/Ask: 0.000 / 0.000
Day's Range: 6.960 - 7.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Labs PBC Option Chain

Get free option data for PL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Labs PBC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.19	0%	5.9	6.6	0	1.00	0	0%	0	0.05	0
PL Call 1.00 Exp: Aug 29, 2025 Last: 6.19 Chg.: 0% SymbolPL\|20250829\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.215 Volume0 Vega0 Time Value-0.025 Open Interest1 Rho0 Delta / Theta0 PL Put 1.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPL\|20250829\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.215 Volume0 Vega0 Time Value6.215 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	5.6	0	2.00	0	0%	0	0.05	0
PL Call 2.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPL\|20250829\|2.00C Delta0.9823 Imp Vol14.1154 Bid4.9 Gamma0.0082 Theoretical5.25 Ask5.6 Theta-0.1163 Intrinsic Value5.215 Volume0 Vega0.0002 Time Value-5.215 Open Interest0 Rho0.0001 Delta / Theta-8.4488 PL Put 2.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPL\|20250829\|2.00P Delta-0.0119 Imp Vol12.7124 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0746 Intrinsic Value-5.215 Volume0 Vega0.0001 Time Value5.215 Open Interest0 Rho0 Delta / Theta0.1602
0	0%	4.4	5.1	0	2.50	0	0%	0	0.05	0
PL Call 2.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPL\|20250829\|2.50C Delta0.9785 Imp Vol11.7987 Bid4.4 Gamma0.0116 Theoretical4.75 Ask5.1 Theta-0.115 Intrinsic Value4.715 Volume0 Vega0.0002 Time Value-4.715 Open Interest0 Rho0.0001 Delta / Theta-8.5087 PL Put 2.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolPL\|20250829\|2.50P Delta-0.0145 Imp Vol10.6165 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0737 Intrinsic Value-4.715 Volume0 Vega0.0001 Time Value4.715 Open Interest0 Rho0 Delta / Theta0.197
					7.215	Price @ Aug 28, 2025 19:56 GMT
0.09	0%	0	0.1	175	7.50	0.33	-40%	0.3	0.4	91
PL Call 7.50 Exp: Aug 29, 2025 Last: 0.09 Chg.: 0% SymbolPL\|20250829\|7.50C Delta0.2947 Imp Vol1.3309 Bid0 Gamma0.6872 Theoretical0.09 Ask0.1 Theta-0.0868 Intrinsic Value-0.285 Volume175 Vega0.0013 Time Value0.375 Open Interest475 Rho0.0001 Delta / Theta-3.3959 PL Put 7.50 Exp: Aug 29, 2025 Last: 0.33 Chg.: -40% SymbolPL\|20250829\|7.50P Delta-0.8022 Imp Vol0.8777 Bid0.3 Gamma0.8415 Theoretical0.33 Ask0.4 Theta-0.0454 Intrinsic Value0.285 Volume91 Vega0.001 Time Value0.045 Open Interest11 Rho-0.0001 Delta / Theta17.6511
0.04	0%	0	0.05	4	8.00	1	-7.41%	0.7	0.85	41
PL Call 8.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolPL\|20250829\|8.00C Delta0.1294 Imp Vol1.7017 Bid0 Gamma0.3285 Theoretical0.04 Ask0.05 Theta-0.0678 Intrinsic Value-0.785 Volume4 Vega0.0008 Time Value0.825 Open Interest297 Rho0 Delta / Theta-1.9093 PL Put 8.00 Exp: Aug 29, 2025 Last: 1 Chg.: -7.41% SymbolPL\|20250829\|8.00P Delta-0.8437 Imp Vol1.8871 Bid0.7 Gamma0.3369 Theoretical0.85 Ask0.85 Theta-0.0846 Intrinsic Value0.785 Volume41 Vega0.0009 Time Value0.215 Open Interest79 Rho-0.0001 Delta / Theta9.9741
0.02	0%	0	0.05	0	8.50	1.81	0%	1.25	1.35	0
PL Call 8.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolPL\|20250829\|8.50C Delta0.0738 Imp Vol2.0993 Bid0 Gamma0.1765 Theoretical0.02 Ask0.05 Theta-0.0554 Intrinsic Value-1.285 Volume0 Vega0.0005 Time Value1.305 Open Interest299 Rho0 Delta / Theta-1.3317 PL Put 8.50 Exp: Aug 29, 2025 Last: 1.81 Chg.: 0% SymbolPL\|20250829\|8.50P Delta-0.9749 Imp Vol1.5845 Bid1.25 Gamma0.0988 Theoretical1.3 Ask1.35 Theta-0.0169 Intrinsic Value1.285 Volume0 Vega0.0002 Time Value0.525 Open Interest1 Rho-0.0001 Delta / Theta57.6164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PL Comments

Write your thoughts about Planet Labs PBC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,663.8	+98.8	+0.22%
US 500	6,504.0	+22.6	+0.35%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.68	+0.24	+0.36%
Crude Oil WTI	64.33	+0.18	+0.28%
Gold	3,477.32	+28.72	+0.83%
Silver	39.240	+0.527	+1.36%
Copper	4.5478	+0.0523	+1.16%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PL	7.210	+0.130	+1.84%
Schwab Fundamenta.	25.22	-0.01	-0.04%
ICICI Prudential .	199.020	-1.760	-0.88%
CITIC-Prudential .	2.150	+0.032	+1.52%
Standard Life Inv.	18.598	+0.020	+0.11%
LYDD	0.020	0.000	0.00%
C WorldWide Asia .	2,714.870	-41.110	-1.49%
BNP Paribas Funds.	177.820	+0.150	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M