Breaking News

Abeona Therapeutics Inc (ABEO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.8100 -0.2700 -5.31%

31/10 - Closed. Currency in USD

After Hours

4.8700

+0.0600

+1.25%

00:44:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,975,871
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.8000 - 5.0400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abeona Therapeutics Option Chain

Get free option data for ABEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abeona Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	6.5	0	1.00	0	0%	0	0.75	0
ABEO Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|1.00C Delta0.9654 Imp Vol6.0435 Bid1.6 Gamma0.0109 Theoretical4.05 Ask6.5 Theta-0.0129 Intrinsic Value3.81 Volume0 Vega0.0009 Time Value-3.81 Open Interest0 Rho0.0004 Delta / Theta-74.7741 ABEO Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|1.00P Delta-0.0199 Imp Vol12.8622 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0171 Intrinsic Value-3.81 Volume0 Vega0.0006 Time Value3.81 Open Interest0 Rho-0.0004 Delta / Theta1.1613
0	0%	0.7	5.5	0	2.00	0.05	0%	0	0.05	0
ABEO Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|2.00C Delta0.9236 Imp Vol3.8222 Bid0.7 Gamma0.0322 Theoretical3.1 Ask5.5 Theta-0.0154 Intrinsic Value2.81 Volume0 Vega0.0017 Time Value-2.81 Open Interest0 Rho0.0008 Delta / Theta-60.0075 ABEO Put 2.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolABEO\|20251121\|2.00P Delta-0.0351 Imp Vol2.4467 Bid0 Gamma0.0272 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-2.81 Volume0 Vega0.0009 Time Value2.86 Open Interest50 Rho-0.0001 Delta / Theta6.7035
0	0%	0.25	4.9	0	3.00	0.1	0%	0	0.2	0
ABEO Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|3.00C Delta0.8376 Imp Vol4.1077 Bid0.25 Gamma0.0513 Theoretical2.57 Ask4.9 Theta-0.0282 Intrinsic Value1.81 Volume0 Vega0.0029 Time Value-1.81 Open Interest0 Rho0.0009 Delta / Theta-29.7271 ABEO Put 3.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolABEO\|20251121\|3.00P Delta-0.1207 Imp Vol2.2373 Bid0 Gamma0.0771 Theoretical0.2 Ask0.2 Theta-0.0124 Intrinsic Value-1.81 Volume0 Vega0.0023 Time Value1.91 Open Interest50 Rho-0.0004 Delta / Theta9.7404
					4.81	Price @ Oct 31, 2025 19:43 GMT
0.5	-26.47%	0.1	0.85	13	5.00	0.67	11.67%	0.5	0.9	616
ABEO Call 5.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -26.47% SymbolABEO\|20251121\|5.00C Delta0.5143 Imp Vol1.2356 Bid0.1 Gamma0.2788 Theoretical0.5 Ask0.85 Theta-0.0138 Intrinsic Value-0.19 Volume13 Vega0.0046 Time Value0.69 Open Interest124 Rho0.0011 Delta / Theta-37.2802 ABEO Put 5.00 Exp: Nov 21, 2025 Last: 0.67 Chg.: 11.67% SymbolABEO\|20251121\|5.00P Delta-0.4854 Imp Vol1.2482 Bid0.5 Gamma0.3093 Theoretical0.67 Ask0.9 Theta-0.0134 Intrinsic Value0.19 Volume616 Vega0.0046 Time Value0.48 Open Interest8,270 Rho-0.0015 Delta / Theta36.1684
0.25	400%	0.2	0.35	42	6.00	0	0%	0.3	4.9	0
ABEO Call 6.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 400% SymbolABEO\|20251121\|6.00C Delta0.3032 Imp Vol1.2956 Bid0.2 Gamma0.2313 Theoretical0.25 Ask0.35 Theta-0.0127 Intrinsic Value-1.19 Volume42 Vega0.0041 Time Value1.44 Open Interest417 Rho0.0007 Delta / Theta-23.8747 ABEO Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|6.00P Delta-0.3978 Imp Vol3.9853 Bid0.3 Gamma0.0831 Theoretical2.6 Ask4.9 Theta-0.0422 Intrinsic Value1.19 Volume0 Vega0.0045 Time Value-1.19 Open Interest0 Rho-0.0022 Delta / Theta9.4167
0.25	0%	0	0.95	0	7.00	0	0%	0.1	4.9	0
ABEO Call 7.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolABEO\|20251121\|7.00C Delta0.4782 Imp Vol3.3295 Bid0 Gamma0.1026 Theoretical0.95 Ask0.95 Theta-0.037 Intrinsic Value-2.19 Volume0 Vega0.0046 Time Value2.44 Open Interest7 Rho0.0008 Delta / Theta-12.9366 ABEO Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEO\|20251121\|7.00P Delta-0.6912 Imp Vol2.0407 Bid0.1 Gamma0.1486 Theoretical2.5 Ask4.9 Theta-0.0194 Intrinsic Value2.19 Volume0 Vega0.0041 Time Value-2.19 Open Interest0 Rho-0.0026 Delta / Theta35.5702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABEO Comments

Write your thoughts about Abeona Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABEO	4.8100	-0.2700	-5.31%
REP	15.82	-0.11	-0.69%
RAES	38.00	-0.08	-0.21%
ALTM	5.840	0.000	0.00%
Russell Investmen.	1,777.860	-3.110	-0.17%
John Hancock Vari.	14.630	-0.090	-0.61%
OMX Nordic SEK GI	508.76	-2.48	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M