Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

153.65 +1.42 +0.93%

05/01 - Closed. Currency in USD

After Hours

153.65

-0.06

-0.04%

22:31:49 - Real-time Data

Type: Equity

Market: United States

Volume: 179,139
Bid/Ask: 0.00 / 0.00
Day's Range: 152.42 - 157.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.5	76	0	80.00	0	0%	0	1.45	0
PLXS Call 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|80.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value73.71 Volume0 Vega0 Time Value-73.71 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|80.00P Delta-0.0439 Imp Vol2.5363 Bid0 Gamma0.0014 Theoretical1.45 Ask1.45 Theta-0.2854 Intrinsic Value-73.71 Volume0 Vega0.0248 Time Value73.71 Open Interest0 Rho-0.0023 Delta / Theta0.1539
0	0%	66.5	71	0	85.00	0	0%	0	1.45	0
PLXS Call 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|85.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value68.71 Volume0 Vega0 Time Value-68.71 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|85.00P Delta-0.0477 Imp Vol2.3357 Bid0 Gamma0.0016 Theoretical1.45 Ask1.45 Theta-0.2808 Intrinsic Value-68.71 Volume0 Vega0.0265 Time Value68.71 Open Interest0 Rho-0.0025 Delta / Theta0.1699
0	0%	61.5	66	0	90.00	0	0%	0	1.45	0
PLXS Call 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|90.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value63.71 Volume0 Vega0 Time Value-63.71 Open Interest0 Rho0 Delta / Theta0 PLXS Put 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|90.00P Delta-0.0519 Imp Vol2.146 Bid0 Gamma0.0019 Theoretical1.45 Ask1.45 Theta-0.2757 Intrinsic Value-63.71 Volume0 Vega0.0284 Time Value63.71 Open Interest0 Rho-0.0026 Delta / Theta0.1881
					153.71	Price @ Jan 05, 2026 21:22 GMT
0	0%	1.3	4.9	0	155.00	0	0%	2.55	4.9	0
PLXS Call 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|155.00C Delta0.4653 Imp Vol0.337 Bid1.3 Gamma0.0442 Theoretical3.1 Ask4.9 Theta-0.1693 Intrinsic Value-1.29 Volume0 Vega0.1061 Time Value1.29 Open Interest0 Rho0.0206 Delta / Theta-2.7477 PLXS Put 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|155.00P Delta-0.545 Imp Vol0.2956 Bid2.55 Gamma0.0505 Theoretical3.73 Ask4.9 Theta-0.1348 Intrinsic Value1.29 Volume0 Vega0.1057 Time Value-1.29 Open Interest0 Rho-0.022 Delta / Theta4.0427
4.2	0%	0.15	3.6	0	160.00	0	0%	5	9.2	0
PLXS Call 160.00 Exp: Jan 16, 2026 Last: 4.2 Chg.: 0% SymbolPLXS\|20260116\|160.00C Delta0.2958 Imp Vol0.3894 Bid0.15 Gamma0.0332 Theoretical1.88 Ask3.6 Theta-0.1676 Intrinsic Value-6.29 Volume0 Vega0.0922 Time Value10.49 Open Interest3 Rho0.0131 Delta / Theta-1.7649 PLXS Put 160.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|160.00P Delta-0.7735 Imp Vol0.2921 Bid5 Gamma0.0391 Theoretical7.1 Ask9.2 Theta-0.0973 Intrinsic Value6.29 Volume0 Vega0.0802 Time Value-6.29 Open Interest0 Rho-0.0276 Delta / Theta7.9499
0.75	0%	0	2.3	0	165.00	0	0%	9.5	13.5	0
PLXS Call 165.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: 0% SymbolPLXS\|20260116\|165.00C Delta0.26 Imp Vol0.5761 Bid0 Gamma0.0211 Theoretical2.3 Ask2.3 Theta-0.2305 Intrinsic Value-11.29 Volume0 Vega0.0866 Time Value12.04 Open Interest24 Rho0.0114 Delta / Theta-1.1279 PLXS Put 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|165.00P Delta-0.9023 Imp Vol0.3109 Bid9.5 Gamma0.0495 Theoretical11.5 Ask13.5 Theta-0.0559 Intrinsic Value11.29 Volume0 Vega0.0458 Time Value-11.29 Open Interest0 Rho-0.0263 Delta / Theta16.1398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,792.46	+90.10	+1.58%
NSE All Share	159,218.20	+2725.84	+1.74%
US 30	48,979.9	+2.4	+0.00%
US 500	6,910.0	+7.9	+0.11%
FTSE 100	10,004.57	+53.43	+0.54%
DAX	24,868.69	+329.35	+1.34%
South Africa Top 40	108,781.31	+549.75	+0.51%

Brent Oil	61.59	-0.17	-0.28%
Crude Oil WTI	58.11	-0.21	-0.36%
Gold	4,475.50	+24.00	+0.54%
Silver	78.860	+2.203	+2.87%
Copper	6.0510	+0.0608	+1.01%
London Cocoa	4,357.00	+109.00	+2.57%
London Wheat	161.80	+0.45	+0.28%

Nigeria 10Y	16.812	+0.001	+0.01%
Nigeria 2Y	16.770	+0.002	+0.01%
U.K. 10Y	4.5080	-0.0300	-0.66%
Germany 10Y	2.8730	-0.0260	-0.90%
U.S. 10Y	4.186	+0.018	+0.43%
U.S. 5Y	3.722	+0.012	+0.32%
U.S. 2Y	3.465	+0.010	+0.29%

Fidelitybk	19.950	+0.950	+5.00%
Zenith Bank	67.00	+2.50	+3.88%
UBA	45.85	+2.85	+6.63%
First HoldCo	48.95	+0.15	+0.31%
Guaranty Trust Holding	97.00	+4.70	+5.09%
Sterling Bank	7.400	+0.350	+4.96%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	153.65	+1.42	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+3.88%	53.39M
Access Holdings	25.00	+8.70%	34.72M
Wema Bank	22.85	+9.86%	26.46M
Lafarge Africa	135.00	+0.37%	18.85M
Guaranty Trust Holding	97.00	+5.09%	8.50M
Aradel Holdings	772.00	+7.18%	2.10M
MTN Nigeria	511.00	0.00%	1.20M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.88	+10.00%	15.26M
Coronation Insurance	3.85	+10.00%	2.14M
Fidson	60.500	+10.00%	2.98M
PZ Cussons Nigeria	49.50	+10.00%	3.35M
Champion Brew	15.40	+10.00%	13.82M
Maybaker	20.900	+10.00%	3.69M
FTN Cocoa Processors PLC	6.05	+10.00%	4.70M

Name	Last	Chg. %	Vol.
Juli	7.26	-9.93%	132.39K
Ikeja	40.450	-9.91%	997.45K
Sunu Assurances	5.25	-4.55%	1.66M
Sovereign Trust Insurance Plc	3.72	-2.36%	5.16M
Berger Paints	47.00	-2.08%	415.60K
Daarcomm	0.97	-1.02%	3.23M
Transcorp	45.000	-0.88%	4.36M