Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.08 +1.61 +1.15%

20:59:59 - Closed. Currency in USD

After Hours

141.08

-0.00

-0.00%

22:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 188,592
Bid/Ask: 0.00 / 0.00
Day's Range: 139.18 - 144.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	61.8	0	80.00	0	0%	0	4.2	0
PLXS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|80.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value61.08 Volume0 Vega0 Time Value-61.08 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|80.00P Delta-0.0947 Imp Vol2.1263 Bid0 Gamma0.0023 Theoretical4.2 Ask4.2 Theta-0.271 Intrinsic Value-61.08 Volume0 Vega0.059 Time Value61.08 Open Interest0 Rho-0.01 Delta / Theta0.3492
0	0%	52.5	56.4	0	85.00	0	0%	0	4.2	0
PLXS Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|85.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.4 Theta0 Intrinsic Value56.08 Volume0 Vega0 Time Value-56.08 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|85.00P Delta-0.1034 Imp Vol1.9473 Bid0 Gamma0.0026 Theoretical4.2 Ask4.2 Theta-0.2647 Intrinsic Value-56.08 Volume0 Vega0.063 Time Value56.08 Open Interest0 Rho-0.0107 Delta / Theta0.3908
0	0%	47.5	51.5	0	90.00	0	0%	0	4.3	0
PLXS Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|90.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value51.08 Volume0 Vega0 Time Value-51.08 Open Interest0 Rho0 Delta / Theta0 PLXS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|90.00P Delta-0.1144 Imp Vol1.7927 Bid0 Gamma0.0031 Theoretical4.3 Ask4.3 Theta-0.2617 Intrinsic Value-51.08 Volume0 Vega0.0677 Time Value51.08 Open Interest0 Rho-0.0117 Delta / Theta0.437
					141.08	Price @ Oct 30, 2025 20:21 GMT
7.1	0%	1.2	5	0	145.00	4.7	0%	6.1	9.5	0
PLXS Call 145.00 Exp: Nov 21, 2025 Last: 7.1 Chg.: 0% SymbolPLXS\|20251121\|145.00C Delta0.3659 Imp Vol0.3716 Bid1.2 Gamma0.0289 Theoretical3.1 Ask5 Theta-0.1118 Intrinsic Value-3.92 Volume0 Vega0.1317 Time Value11.02 Open Interest3 Rho0.0302 Delta / Theta-3.2744 PLXS Put 145.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolPLXS\|20251121\|145.00P Delta-0.6581 Imp Vol0.3328 Bid6.1 Gamma0.0319 Theoretical7.8 Ask9.5 Theta-0.0842 Intrinsic Value3.92 Volume0 Vega0.1283 Time Value0.78 Open Interest4 Rho-0.0483 Delta / Theta7.816
1.9	0%	0.15	4.4	0	150.00	4.75	0%	9.5	13.5	0
PLXS Call 150.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolPLXS\|20251121\|150.00C Delta0.2485 Imp Vol0.3845 Bid0.15 Gamma0.0235 Theoretical1.9 Ask4.4 Theta-0.0964 Intrinsic Value-8.92 Volume0 Vega0.1109 Time Value10.82 Open Interest33 Rho0.0206 Delta / Theta-2.5786 PLXS Put 150.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 0% SymbolPLXS\|20251121\|150.00P Delta-0.8038 Imp Vol0.3249 Bid9.5 Gamma0.0249 Theoretical11.5 Ask13.5 Theta-0.059 Intrinsic Value8.92 Volume0 Vega0.096 Time Value-4.17 Open Interest10 Rho-0.0499 Delta / Theta13.6307
2.12	0%	0	4.8	0	155.00	0	0%	14.5	17.4	0
PLXS Call 155.00 Exp: Nov 21, 2025 Last: 2.12 Chg.: 0% SymbolPLXS\|20251121\|155.00C Delta0.3186 Imp Vol0.7289 Bid0 Gamma0.014 Theoretical4.8 Ask4.8 Theta-0.2025 Intrinsic Value-13.92 Volume0 Vega0.125 Time Value16.04 Open Interest49 Rho0.025 Delta / Theta-1.5738 PLXS Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|155.00P Delta-0.8911 Imp Vol0.3392 Bid14.5 Gamma0.0163 Theoretical15.95 Ask17.4 Theta-0.0392 Intrinsic Value13.92 Volume0 Vega0.0642 Time Value-13.92 Open Interest0 Rho-0.0459 Delta / Theta22.725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,588.4	+66.6	+0.14%
US 500	6,865.0	+42.6	+0.63%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.25	-0.08	-0.13%
Gold	4,031.67	-6.98	-0.17%
Silver	48.695	-0.043	-0.09%
Copper	5.1043	+0.0003	+0.01%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	161.50	+0.00	+0.00%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.608	-0.006	-0.17%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	141.08	+1.61	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M