Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

266.57 -6.06 -2.22%

07/10 - Closed. Currency in USD

After Hours

266.57

0.00

0.00%

0:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 206,005
Bid/Ask: 0.00 / 0.00
Day's Range: 264.03 - 269.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109	112.5	0	155.00	0	0%	0	4.9	0
PLXS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00C Delta0.9995 Imp Vol1.0748 Bid109 Gamma0 Theoretical110.84 Ask112.5 Theta-0.021 Intrinsic Value111.57 Volume0 Vega0.0008 Time Value-111.57 Open Interest0 Rho0.0381 Delta / Theta-47.4859 PLXS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00P Delta-0.0509 Imp Vol2.3711 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.5736 Intrinsic Value-111.57 Volume0 Vega0.0437 Time Value111.57 Open Interest0 Rho-0.0037 Delta / Theta0.0888
0	0%	104	107.5	0	160.00	0	0%	0	4.9	0
PLXS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00C Delta0.9998 Imp Vol0.9187 Bid104 Gamma0 Theoretical105.84 Ask107.5 Theta-0.0184 Intrinsic Value106.57 Volume0 Vega0.0003 Time Value-106.57 Open Interest0 Rho0.0394 Delta / Theta-54.4217 PLXS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00P Delta-0.0535 Imp Vol2.2548 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.5671 Intrinsic Value-106.57 Volume0 Vega0.0454 Time Value106.57 Open Interest0 Rho-0.0038 Delta / Theta0.0943
0	0%	99	102.5	0	165.00	0	0%	0	4.9	0
PLXS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00C Delta0.9994 Imp Vol0.9619 Bid99 Gamma0.0001 Theoretical100.85 Ask102.5 Theta-0.0223 Intrinsic Value101.57 Volume0 Vega0.0009 Time Value-101.57 Open Interest0 Rho0.0406 Delta / Theta-44.7957 PLXS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00P Delta-0.0562 Imp Vol2.1417 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.5602 Intrinsic Value-101.57 Volume0 Vega0.0472 Time Value101.57 Open Interest0 Rho-0.004 Delta / Theta0.1004
					266.57	Price @ Oct 07, 2026 20:21 GMT
0	0%	2.7	6	0	270.00	0	0%	6.9	10.5	0
PLXS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|270.00C Delta0.4077 Imp Vol0.3678 Bid2.7 Gamma0.0253 Theoretical4.35 Ask6 Theta-0.342 Intrinsic Value-3.43 Volume0 Vega0.162 Time Value3.43 Open Interest2 Rho0.0256 Delta / Theta-1.192 PLXS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|270.00P Delta-0.5893 Imp Vol0.3845 Bid6.9 Gamma0.0244 Theoretical8.7 Ask10.5 Theta-0.3317 Intrinsic Value3.43 Volume0 Vega0.1622 Time Value-3.43 Open Interest0 Rho-0.0338 Delta / Theta1.7764
0	0%	0.1	5	0	280.00	0	0%	14	17.5	0
PLXS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00C Delta0.2411 Imp Vol0.4448 Bid0.1 Gamma0.0168 Theoretical2.55 Ask5 Theta-0.3278 Intrinsic Value-13.43 Volume0 Vega0.13 Time Value13.43 Open Interest0 Rho0.0152 Delta / Theta-0.7354 PLXS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00P Delta-0.807 Imp Vol0.3719 Bid14 Gamma0.0179 Theoretical15.75 Ask17.5 Theta-0.2181 Intrinsic Value13.43 Volume0 Vega0.114 Time Value-13.43 Open Interest0 Rho-0.0405 Delta / Theta3.7006
0	0%	0	4.9	0	290.00	0	0%	23	26.5	0
PLXS Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00C Delta0.1883 Imp Vol0.5927 Bid0 Gamma0.0109 Theoretical2.45 Ask4.9 Theta-0.3759 Intrinsic Value-23.43 Volume0 Vega0.1126 Time Value23.43 Open Interest0 Rho0.0117 Delta / Theta-0.501 PLXS Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00P Delta-0.9208 Imp Vol0.3926 Bid23 Gamma0.0092 Theoretical24.75 Ask26.5 Theta-0.117 Intrinsic Value23.43 Volume0 Vega0.0611 Time Value-23.43 Open Interest0 Rho-0.0373 Delta / Theta7.8672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,119.6	-59.6	-0.12%
US 500	7,794.4	-7.3	-0.09%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	102.38	+2.18	+2.18%
Crude Oil WTI	89.86	+1.58	+1.79%
Gold	4,159.95	+19.25	+0.46%
Silver	60.250	-0.040	-0.07%
Copper	6.7263	+0.0763	+1.15%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.306	+0.028	+0.53%
U.S. 5Y	5.043	+0.022	+0.44%
U.S. 2Y	4.781	+0.017	+0.36%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	266.57	-6.06	-2.22%
	SCKT	0.664	-0.166	-20.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M