Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

270.35 +1.86 +0.69%

07/08 - Closed. Currency in USD

After Hours

270.35

-0.00

-0.00%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 225,609
Bid/Ask: 0.00 / 0.00
Day's Range: 265.98 - 272.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.6	98	0	175.00	0	0%	0	4.8	0
PLXS Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00C Delta0.9807 Imp Vol1.1352 Bid93.6 Gamma0.0008 Theoretical95.8 Ask98 Theta-0.1174 Intrinsic Value96.04 Volume0 Vega0.0248 Time Value-96.04 Open Interest0 Rho0.0649 Delta / Theta-8.3557 PLXS Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00P Delta-0.0591 Imp Vol1.5785 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.3493 Intrinsic Value-96.04 Volume0 Vega0.0623 Time Value96.04 Open Interest0 Rho-0.0065 Delta / Theta0.1691
0	0%	88.5	93	0	180.00	0	0%	0	2.55	0
PLXS Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00C Delta0.9815 Imp Vol1.048 Bid88.5 Gamma0.0008 Theoretical90.75 Ask93 Theta-0.1069 Intrinsic Value91.04 Volume0 Vega0.0239 Time Value-91.04 Open Interest0 Rho0.0669 Delta / Theta-9.1792 PLXS Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00P Delta-0.0416 Imp Vol1.2948 Bid0 Gamma0.0013 Theoretical1.28 Ask2.55 Theta-0.2165 Intrinsic Value-91.04 Volume0 Vega0.0471 Time Value91.04 Open Interest0 Rho-0.0045 Delta / Theta0.1922
0	0%	83.6	88	0	185.00	0	0%	0	4.8	0
PLXS Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00C Delta0.9789 Imp Vol1.0028 Bid83.6 Gamma0.001 Theoretical85.8 Ask88 Theta-0.1137 Intrinsic Value86.04 Volume0 Vega0.0268 Time Value-86.04 Open Interest0 Rho0.0685 Delta / Theta-8.6127 PLXS Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00P Delta-0.0656 Imp Vol1.4139 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.3391 Intrinsic Value-86.04 Volume0 Vega0.0675 Time Value86.04 Open Interest0 Rho-0.0071 Delta / Theta0.1933
					271.04	Price @ Aug 07, 2026 19:22 GMT
0	0%	4.3	7	0	280.00	0	0%	13.2	16	0
PLXS Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|280.00C Delta0.3639 Imp Vol0.4505 Bid4.3 Gamma0.0158 Theoretical5.65 Ask7 Theta-0.3288 Intrinsic Value-8.96 Volume0 Vega0.1986 Time Value8.96 Open Interest3 Rho0.0355 Delta / Theta-1.1067 PLXS Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|280.00P Delta-0.6504 Imp Vol0.4199 Bid13.2 Gamma0.0168 Theoretical14.6 Ask16 Theta-0.2782 Intrinsic Value8.96 Volume0 Vega0.1957 Time Value-8.96 Open Interest0 Rho-0.0587 Delta / Theta2.3379
0	0%	0.05	5	0	290.00	0	0%	19.6	23.5	0
PLXS Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|290.00C Delta0.2094 Imp Vol0.419 Bid0.05 Gamma0.013 Theoretical2.53 Ask5 Theta-0.2331 Intrinsic Value-18.96 Volume0 Vega0.1522 Time Value18.96 Open Interest3 Rho0.0207 Delta / Theta-0.8983 PLXS Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|290.00P Delta-0.8199 Imp Vol0.381 Bid19.6 Gamma0.0132 Theoretical21.55 Ask23.5 Theta-0.1716 Intrinsic Value18.96 Volume0 Vega0.1383 Time Value-18.96 Open Interest0 Rho-0.0642 Delta / Theta4.7776
0	0%	0	4.8	0	300.00	0	0%	28	32.5	0
PLXS Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|300.00C Delta0.1695 Imp Vol0.525 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.2548 Intrinsic Value-28.96 Volume0 Vega0.1336 Time Value28.96 Open Interest3 Rho0.0166 Delta / Theta-0.6651 PLXS Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|300.00P Delta-0.935 Imp Vol0.3567 Bid28 Gamma0.0287 Theoretical30.25 Ask32.5 Theta-0.0705 Intrinsic Value28.96 Volume0 Vega0.0657 Time Value-28.96 Open Interest0 Rho-0.051 Delta / Theta13.2639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	270.35	+1.86	+0.69%
	3168	42.45	-0.40	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M