Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

227.58 +4.21 +1.88%

10/04 - Closed. Currency in USD

After Hours

227.58

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 263,562
Bid/Ask: 0.00 / 0.00
Day's Range: 221.75 - 227.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.9	0%	80	83.5	0	145.00	0	0%	0	2.05	0
PLXS Call 145.00 Exp: Apr 17, 2026 Last: 40.9 Chg.: 0% SymbolPLXS\|20260417\|145.00C Delta0.9903 Imp Vol1.442 Bid80 Gamma0.0006 Theoretical81.75 Ask83.5 Theta-0.0984 Intrinsic Value82.58 Volume0 Vega0.0082 Time Value-41.68 Open Interest1 Rho0.0273 Delta / Theta-10.0676 PLXS Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|145.00P Delta-0.0376 Imp Vol1.9621 Bid0 Gamma0.0013 Theoretical1.03 Ask2.05 Theta-0.3592 Intrinsic Value-82.58 Volume0 Vega0.0257 Time Value82.58 Open Interest0 Rho-0.0017 Delta / Theta0.1046
36.5	0%	75	79	0	150.00	0	0%	0	2.05	0
PLXS Call 150.00 Exp: Apr 17, 2026 Last: 36.5 Chg.: 0% SymbolPLXS\|20260417\|150.00C Delta0.979 Imp Vol1.5468 Bid75 Gamma0.001 Theoretical77 Ask79 Theta-0.1892 Intrinsic Value77.58 Volume0 Vega0.0158 Time Value-41.08 Open Interest1 Rho0.0278 Delta / Theta-5.1749 PLXS Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|150.00P Delta-0.04 Imp Vol1.836 Bid0 Gamma0.0015 Theoretical1.03 Ask2.05 Theta-0.3538 Intrinsic Value-77.58 Volume0 Vega0.027 Time Value77.58 Open Interest0 Rho-0.0018 Delta / Theta0.1131
0	0%	70	74	0	155.00	1.95	0%	0	2.05	0
PLXS Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|155.00C Delta0.9777 Imp Vol1.4375 Bid70 Gamma0.0012 Theoretical72 Ask74 Theta-0.186 Intrinsic Value72.58 Volume0 Vega0.0167 Time Value-72.58 Open Interest0 Rho0.0287 Delta / Theta-5.2563 PLXS Put 155.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolPLXS\|20260417\|155.00P Delta-0.0427 Imp Vol1.7133 Bid0 Gamma0.0017 Theoretical1.03 Ask2.05 Theta-0.348 Intrinsic Value-72.58 Volume0 Vega0.0285 Time Value74.53 Open Interest1 Rho-0.0019 Delta / Theta0.1228
					227.58	Price @ Apr 10, 2026 20:21 GMT
2	0%	1.3	5.5	0	230.00	0	0%	4.4	8.4	0
PLXS Call 230.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolPLXS\|20260417\|230.00C Delta0.4028 Imp Vol0.3883 Bid1.3 Gamma0.0318 Theoretical3.4 Ask5.5 Theta-0.3454 Intrinsic Value-2.42 Volume0 Vega0.1214 Time Value4.42 Open Interest24 Rho0.0168 Delta / Theta-1.166 PLXS Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|230.00P Delta-0.6085 Imp Vol0.3581 Bid4.4 Gamma0.0343 Theoretical6.4 Ask8.4 Theta-0.2961 Intrinsic Value2.42 Volume0 Vega0.1204 Time Value-2.42 Open Interest0 Rho-0.0231 Delta / Theta2.0555
0	0%	0.05	3.3	0	240.00	48	0%	12.2	16	0
PLXS Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|240.00C Delta0.2042 Imp Vol0.4806 Bid0.05 Gamma0.0188 Theoretical1.68 Ask3.3 Theta-0.3097 Intrinsic Value-12.42 Volume0 Vega0.0889 Time Value12.42 Open Interest0 Rho0.0085 Delta / Theta-0.6594 PLXS Put 240.00 Exp: Apr 17, 2026 Last: 48 Chg.: 0% SymbolPLXS\|20260417\|240.00P Delta-0.874 Imp Vol0.3587 Bid12.2 Gamma0.0187 Theoretical14.1 Ask16 Theta-0.1518 Intrinsic Value12.42 Volume0 Vega0.0647 Time Value35.58 Open Interest0 Rho-0.027 Delta / Theta5.7568
0	0%	0	2.65	0	250.00	0	0%	21.7	25.4	0
PLXS Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|250.00C Delta0.1381 Imp Vol0.6254 Bid0 Gamma0.0112 Theoretical1.33 Ask2.65 Theta-0.3119 Intrinsic Value-22.42 Volume0 Vega0.0692 Time Value22.42 Open Interest0 Rho0.0057 Delta / Theta-0.4426 PLXS Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260417\|250.00P Delta-0.9794 Imp Vol0.365 Bid21.7 Gamma0.0113 Theoretical23.55 Ask25.4 Theta-0.0317 Intrinsic Value22.42 Volume0 Vega0.0151 Time Value-22.42 Open Interest0 Rho-0.0147 Delta / Theta30.8534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	227.58	+4.21	+1.88%
5222	117.50	+1.00	+0.86%
Fidelity Crypto I.	35.80	+0.38	+1.07%
CARG	34.15	-0.25	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M