Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

273.01 -11.34 -3.99%

05/06 - Closed. Currency in USD

After Hours

273.06

+0.05

+0.02%

0:08:11 - Real-time Data

Type: Equity

Market: United States

Volume: 263,869
Bid/Ask: 0.00 / 0.00
Day's Range: 270.63 - 284.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196	200	0	75.00	0	0%	0	4.8	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0 Imp Vol0 Bid196 Gamma0 Theoretical0 Ask200 Theta0 Intrinsic Value198.01 Volume0 Vega0 Time Value-198.01 Open Interest1 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.0218 Imp Vol4.2346 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.4365 Intrinsic Value-198.01 Volume0 Vega0.0268 Time Value198.01 Open Interest0 Rho-0.0028 Delta / Theta0.05
0	0%	191	195	0	80.00	0	0%	0	4.8	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0 Imp Vol0 Bid191 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value193.01 Volume0 Vega0 Time Value-193.01 Open Interest2 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0231 Imp Vol4.0345 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4358 Intrinsic Value-193.01 Volume0 Vega0.0281 Time Value193.01 Open Interest0 Rho-0.0029 Delta / Theta0.0529
0	0%	186	190	0	85.00	0	0%	0	4.8	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0 Imp Vol0 Bid186 Gamma0 Theoretical0 Ask190 Theta0 Intrinsic Value188.01 Volume0 Vega0 Time Value-188.01 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0243 Imp Vol3.8478 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4348 Intrinsic Value-188.01 Volume0 Vega0.0294 Time Value188.01 Open Interest0 Rho-0.003 Delta / Theta0.0559
					273.01	Price @ Jun 05, 2026 21:03 GMT
0	0%	4.9	8.4	0	280.00	0	0%	11	15	0
PLXS Call 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00C Delta0.4084 Imp Vol0.4617 Bid4.9 Gamma0.0163 Theoretical6.65 Ask8.4 Theta-0.3658 Intrinsic Value-6.99 Volume0 Vega0.2001 Time Value6.99 Open Interest9 Rho0.0373 Delta / Theta-1.1164 PLXS Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00P Delta-0.5979 Imp Vol0.4461 Bid11 Gamma0.018 Theoretical13 Ask15 Theta-0.3273 Intrinsic Value6.99 Volume0 Vega0.1992 Time Value-6.99 Open Interest0 Rho-0.0515 Delta / Theta1.8266
0	0%	1.9	5.5	0	290.00	0	0%	18	22	0
PLXS Call 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00C Delta0.2649 Imp Vol0.4658 Bid1.9 Gamma0.0136 Theoretical3.7 Ask5.5 Theta-0.3091 Intrinsic Value-16.99 Volume0 Vega0.1687 Time Value16.99 Open Interest3 Rho0.0244 Delta / Theta-0.857 PLXS Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00P Delta-0.7497 Imp Vol0.4433 Bid18 Gamma0.014 Theoretical20 Ask22 Theta-0.262 Intrinsic Value16.99 Volume0 Vega0.1636 Time Value-16.99 Open Interest0 Rho-0.061 Delta / Theta2.8617
0	0%	0.05	4.9	0	300.00	0	0%	26.5	30.5	0
PLXS Call 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00C Delta0.1805 Imp Vol0.5123 Bid0.05 Gamma0.01 Theoretical2.48 Ask4.9 Theta-0.2715 Intrinsic Value-26.99 Volume0 Vega0.1354 Time Value26.99 Open Interest26 Rho0.0167 Delta / Theta-0.6648 PLXS Put 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00P Delta-0.8519 Imp Vol0.4603 Bid26.5 Gamma0.0099 Theoretical28.5 Ask30.5 Theta-0.1927 Intrinsic Value26.99 Volume0 Vega0.1187 Time Value-26.99 Open Interest0 Rho-0.0624 Delta / Theta4.4205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+43.96	+0.50%
NSE All Share	243,379.63	+1140.52	+0.47%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
South Africa Top 40	103,419.54	-1202.35	-1.15%

Brent Oil	93.09	-1.94	-2.04%
Crude Oil WTI	90.54	-2.50	-2.69%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Copper	6.28	-0.25	-3.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9100	+0.0090	+0.18%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 5Y	4.280	+0.092	+2.20%
U.S. 2Y	4.162	+0.113	+2.79%

Fidelitybk	20.700	+0.700	+3.50%
Zenith Bank	128.00	+3.10	+2.48%
UBA	43.60	+0.30	+0.69%
First HoldCo	62.00	-0.15	-0.24%
Guaranty Trust Holding	134.70	-0.30	-0.22%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	273.01	-11.34	-3.99%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M