Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.64 -1.49 -0.95%

20:58:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 66,929
Bid/Ask: 0.00 / 0.00
Day's Range: 153.66 - 158.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	78.5	0	80.00	0	0%	0	1.45	0
PLXS Call 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|80.00C Delta0 Imp Vol0 Bid73.6 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value76.16 Volume0 Vega0 Time Value-76.16 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|80.00P Delta-0.0427 Imp Vol2.8472 Bid0 Gamma0.0013 Theoretical1.45 Ask1.45 Theta-0.3516 Intrinsic Value-76.16 Volume0 Vega0.0223 Time Value76.16 Open Interest0 Rho-0.0019 Delta / Theta0.1215
0	0%	68.6	73.5	0	85.00	0	0%	0	1.45	0
PLXS Call 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|85.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value71.16 Volume0 Vega0 Time Value-71.16 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|85.00P Delta-0.0463 Imp Vol2.6262 Bid0 Gamma0.0015 Theoretical1.45 Ask1.45 Theta-0.3462 Intrinsic Value-71.16 Volume0 Vega0.0238 Time Value71.16 Open Interest0 Rho-0.002 Delta / Theta0.1339
0	0%	63.7	68.5	0	90.00	0	0%	0	1.45	0
PLXS Call 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|90.00C Delta0 Imp Vol0 Bid63.7 Gamma0 Theoretical0 Ask68.5 Theta0 Intrinsic Value66.16 Volume0 Vega0 Time Value-66.16 Open Interest0 Rho0 Delta / Theta0 PLXS Put 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|90.00P Delta-0.0503 Imp Vol2.4172 Bid0 Gamma0.0017 Theoretical1.45 Ask1.45 Theta-0.3402 Intrinsic Value-66.16 Volume0 Vega0.0254 Time Value66.16 Open Interest0 Rho-0.0021 Delta / Theta0.1479
					156.16	Price @ Jan 07, 2026 19:52 GMT
1.37	0%	0.35	3.2	0	160.00	0	0%	3.2	7.5	0
PLXS Call 160.00 Exp: Jan 16, 2026 Last: 1.37 Chg.: 0% SymbolPLXS\|20260116\|160.00C Delta0.3342 Imp Vol0.3375 Bid0.35 Gamma0.044 Theoretical1.78 Ask3.2 Theta-0.1722 Intrinsic Value-3.84 Volume0 Vega0.0892 Time Value5.21 Open Interest1 Rho0.0124 Delta / Theta-1.9403 PLXS Put 160.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|160.00P Delta-0.6845 Imp Vol0.3093 Bid3.2 Gamma0.0473 Theoretical5.35 Ask7.5 Theta-0.1406 Intrinsic Value3.84 Volume0 Vega0.087 Time Value-3.84 Open Interest0 Rho-0.0219 Delta / Theta4.8668
0.75	0%	0	2	0	165.00	0	0%	7.5	11.5	0
PLXS Call 165.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: 0% SymbolPLXS\|20260116\|165.00C Delta0.2661 Imp Vol0.5249 Bid0 Gamma0.0255 Theoretical2 Ask2 Theta-0.2385 Intrinsic Value-8.84 Volume0 Vega0.0804 Time Value9.59 Open Interest24 Rho0.0097 Delta / Theta-1.1158 PLXS Put 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|165.00P Delta-0.8476 Imp Vol0.3379 Bid7.5 Gamma0.0289 Theoretical9.5 Ask11.5 Theta-0.0985 Intrinsic Value8.84 Volume0 Vega0.0576 Time Value-8.84 Open Interest0 Rho-0.0237 Delta / Theta8.6088
0	0%	0	1.9	0	170.00	0	0%	11.8	16	0
PLXS Call 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|170.00C Delta0.2184 Imp Vol0.6511 Bid0 Gamma0.0185 Theoretical1.9 Ask1.9 Theta-0.2645 Intrinsic Value-13.84 Volume0 Vega0.0722 Time Value13.84 Open Interest0 Rho0.0079 Delta / Theta-0.8255 PLXS Put 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260116\|170.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,832.60	+23.13	+0.40%
NSE All Share	160,591.77	+640.68	+0.40%
US 30	49,140.3	-321.8	-0.65%
US 500	6,942.3	-2.5	-0.04%
FTSE 100	10,048.21	-74.52	-0.74%
DAX	25,098.53	+206.33	+0.83%
South Africa Top 40	110,023.48	-866.05	-0.78%

Brent Oil	60.16	-0.54	-0.89%
Crude Oil WTI	56.21	-0.92	-1.61%
Gold	4,467.06	-29.04	-0.65%
Silver	78.183	-2.856	-3.52%
Copper	5.8545	-0.2080	-3.43%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.859	+0.001	+0.01%
Nigeria 2Y	16.773	+0.002	+0.01%
U.K. 10Y	4.4110	-0.0070	-0.16%
Germany 10Y	2.8122	+0.0042	+0.15%
U.S. 10Y	4.139	-0.042	-1.00%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.470	-0.003	-0.09%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	67.00	+0.10	+0.15%
UBA	43.90	+0.90	+2.09%
First HoldCo	48.00	-0.45	-0.93%
Guaranty Trust Holding	99.00	-0.95	-0.95%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	155.64	-1.49	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	-2.55%	29.74M
Zenith Bank	67.00	+0.15%	22.07M
ETI	42.00	-8.50%	18.64M
Guaranty Trust Holding	99.00	-0.95%	11.26M
Aradel Holdings	724.00	-1.50%	2.13M
Seplat Petroleum	6,171.00	+10.00%	566.83K
Presco	1,540.00	0.00%	458.85K

Name	Last	Chg. %	Vol.
Seplat Petroleum	6,171.00	+10.00%	566.83K
Union Dicon Salt	8.80	+10.00%	828.16K
Okomu Oil Palm	1,204.50	+10.00%	172.09K
Ncr Nigeria	79.95	+9.97%	212.45K
McNichols	4.76	+9.93%	17.29M
Eternaoil	34.40	+9.90%	891.47K
Multverse	19.45	+9.89%	1.92M

Name	Last	Chg. %	Vol.
Cadbury Nig	63.00	-10.00%	6.07M
Austin Laz	5.08	-9.93%	5.24M
Aluminum Ex	19.55	-9.91%	1.11M
Haldane McCall	4.21	-9.85%	553.87K
FTN Cocoa Processors PLC	6.01	-9.62%	9.74M
VFD PLC	11.35	-8.84%	2.48M
Initiates	14.60	-8.75%	2.94M