Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

190.74 +0.98 +0.52%

13/03 - Closed. Currency in USD

After Hours

190.74

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 236,178
Bid/Ask: 0.00 / 0.00
Day's Range: 188.01 - 195.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	122.9	0	70.00	0.3	0%	0	1.95	0
PLXS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|70.00C Delta0 Imp Vol0 Bid118 Gamma0 Theoretical0 Ask122.9 Theta0 Intrinsic Value120.74 Volume0 Vega0 Time Value-120.74 Open Interest0 Rho0 Delta / Theta0 PLXS Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPLXS\|20260320\|70.00P Delta-0.0312 Imp Vol4.7114 Bid0 Gamma0.0006 Theoretical1.95 Ask1.95 Theta-0.6237 Intrinsic Value-120.74 Volume0 Vega0.0186 Time Value121.04 Open Interest2 Rho-0.0014 Delta / Theta0.05
0	0%	113	117.9	0	75.00	0	0%	0	1.95	0
PLXS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00C Delta0 Imp Vol0 Bid113 Gamma0 Theoretical0 Ask117.9 Theta0 Intrinsic Value115.74 Volume0 Vega0 Time Value-115.74 Open Interest0 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00P Delta-0.0334 Imp Vol4.4185 Bid0 Gamma0.0006 Theoretical1.95 Ask1.95 Theta-0.6195 Intrinsic Value-115.74 Volume0 Vega0.0197 Time Value115.74 Open Interest0 Rho-0.0015 Delta / Theta0.0539
0	0%	108.5	113	0	80.00	0.25	0%	0	1.95	0
PLXS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|80.00C Delta0 Imp Vol0 Bid108.5 Gamma0 Theoretical0 Ask113 Theta0 Intrinsic Value110.74 Volume0 Vega0 Time Value-110.74 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLXS\|20260320\|80.00P Delta-0.0358 Imp Vol4.1457 Bid0 Gamma0.0007 Theoretical1.95 Ask1.95 Theta-0.6147 Intrinsic Value-110.74 Volume0 Vega0.0208 Time Value110.99 Open Interest1 Rho-0.0016 Delta / Theta0.0582
					190.74	Price @ Mar 13, 2026 20:21 GMT
0.5	0%	0.5	4.9	0	195.00	9	0%	5.5	9.5	0
PLXS Call 195.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260320\|195.00C Delta0.3679 Imp Vol0.4175 Bid0.5 Gamma0.0342 Theoretical2.7 Ask4.9 Theta-0.3037 Intrinsic Value-4.26 Volume0 Vega0.0996 Time Value4.76 Open Interest1 Rho0.0129 Delta / Theta-1.2115 PLXS Put 195.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolPLXS\|20260320\|195.00P Delta-0.6115 Imp Vol0.4875 Bid5.5 Gamma0.0298 Theoretical7.5 Ask9.5 Theta-0.3421 Intrinsic Value4.26 Volume0 Vega0.1012 Time Value4.74 Open Interest1 Rho-0.02 Delta / Theta1.7873
17.3	0%	0.35	1.95	0	200.00	15.13	0%	8.8	13	0
PLXS Call 200.00 Exp: Mar 20, 2026 Last: 17.3 Chg.: 0% SymbolPLXS\|20260320\|200.00C Delta0.2033 Imp Vol0.3918 Bid0.35 Gamma0.0273 Theoretical1.15 Ask1.95 Theta-0.2127 Intrinsic Value-9.26 Volume0 Vega0.0747 Time Value26.56 Open Interest11 Rho0.0072 Delta / Theta-0.9554 PLXS Put 200.00 Exp: Mar 20, 2026 Last: 15.13 Chg.: 0% SymbolPLXS\|20260320\|200.00P Delta-0.7525 Imp Vol0.4733 Bid8.8 Gamma0.0254 Theoretical10.9 Ask13 Theta-0.27 Intrinsic Value9.26 Volume0 Vega0.0834 Time Value5.87 Open Interest2 Rho-0.0231 Delta / Theta2.7868
0.4	0%	0	1	0	210.00	12.27	0%	17.5	22	0
PLXS Call 210.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPLXS\|20260320\|210.00C Delta0.1316 Imp Vol0.5932 Bid0 Gamma0.0136 Theoretical1 Ask1 Theta-0.2412 Intrinsic Value-19.26 Volume0 Vega0.0564 Time Value19.66 Open Interest104 Rho0.0046 Delta / Theta-0.5455 PLXS Put 210.00 Exp: Mar 20, 2026 Last: 12.27 Chg.: 0% SymbolPLXS\|20260320\|210.00P Delta-0.9026 Imp Vol0.5226 Bid17.5 Gamma0.0126 Theoretical19.75 Ask22 Theta-0.1569 Intrinsic Value19.26 Volume0 Vega0.0453 Time Value-6.99 Open Interest1 Rho-0.0236 Delta / Theta5.7515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,189.86	+55.88	+0.78%
NSE All Share	198,407.30	+1498.56	+0.76%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
DAX	23,447.29	-142.36	-0.60%
South Africa Top 40	107,285.27	-2001.98	-1.83%

Brent Oil	103.14	+2.68	+2.67%
Crude Oil WTI	98.71	+2.98	+3.11%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Copper	5.7570	-0.1110	-1.89%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

Nigeria 10Y	16.058	+0.002	+0.01%
Nigeria 2Y	16.074	+0.004	+0.02%
U.K. 10Y	4.8270	+0.0490	+1.03%
Germany 10Y	2.9768	+0.0390	+1.33%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 5Y	3.874	-0.010	-0.26%
U.S. 2Y	3.734	-0.028	-0.74%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	95.95	+2.80	+3.01%
UBA	45.50	-0.40	-0.87%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.50	+0.05	+0.04%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	794.90	-15.10	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	190.74	+0.98	+0.52%
	2767	1,498.0	+34.0	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Guinness Nigeria	385.00	+10.00%	1.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M