Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

144.38 -4.47 -3.00%

20:59:59 - Closed. Currency in USD

After Hours

144.38

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 178,142
Bid/Ask: 0.00 / 0.00
Day's Range: 143.76 - 150.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.5	76	0	75.00	0	0%	0	4.1	0
PLXS Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|75.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value69.38 Volume0 Vega0 Time Value-69.38 Open Interest0 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|75.00P Delta-0.0765 Imp Vol3.5205 Bid0 Gamma0.0016 Theoretical4.1 Ask4.1 Theta-0.5927 Intrinsic Value-69.38 Volume0 Vega0.0371 Time Value69.38 Open Interest0 Rho-0.0043 Delta / Theta0.1291
0	0%	66.5	71	0	80.00	0	0%	0	4.1	0
PLXS Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|80.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value64.38 Volume0 Vega0 Time Value-64.38 Open Interest0 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|80.00P Delta-0.0831 Imp Vol3.2516 Bid0 Gamma0.0018 Theoretical4.1 Ask4.1 Theta-0.5828 Intrinsic Value-64.38 Volume0 Vega0.0395 Time Value64.38 Open Interest0 Rho-0.0045 Delta / Theta0.1426
0	0%	61.5	65.9	0	85.00	0	0%	0	4.1	0
PLXS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|85.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask65.9 Theta0 Intrinsic Value59.38 Volume0 Vega0 Time Value-59.38 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|85.00P Delta-0.0903 Imp Vol2.999 Bid0 Gamma0.0021 Theoretical4.1 Ask4.1 Theta-0.5718 Intrinsic Value-59.38 Volume0 Vega0.0421 Time Value59.38 Open Interest0 Rho-0.0048 Delta / Theta0.158
					144.38	Price @ Oct 07, 2025 20:21 GMT
0	0%	3	7.2	0	145.00	0	0%	0.05	4.9	0
PLXS Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|145.00C Delta0.7387 Imp Vol0.2562 Bid3 Gamma0.0491 Theoretical5.1 Ask7.2 Theta-0.1096 Intrinsic Value-0.62 Volume0 Vega0.084 Time Value0.62 Open Interest0 Rho0.0316 Delta / Theta-6.7383 PLXS Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|145.00P Delta-0.3381 Imp Vol0.4109 Bid0.05 Gamma0.0345 Theoretical2.48 Ask4.9 Theta-0.1712 Intrinsic Value0.62 Volume0 Vega0.0945 Time Value-0.62 Open Interest0 Rho-0.0141 Delta / Theta1.9751
2.5	0%	0.85	5	0	150.00	0	0%	1.4	5.5	0
PLXS Call 150.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolPLXS\|20251017\|150.00C Delta0.458 Imp Vol0.286 Bid0.85 Gamma0.0537 Theoretical2.5 Ask5 Theta-0.1406 Intrinsic Value-5.62 Volume0 Vega0.1025 Time Value8.12 Open Interest0 Rho0.0198 Delta / Theta-3.257 PLXS Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|150.00P Delta-0.5455 Imp Vol0.283 Bid1.4 Gamma0.0545 Theoretical3.45 Ask5.5 Theta-0.1238 Intrinsic Value5.62 Volume0 Vega0.1023 Time Value-5.62 Open Interest0 Rho-0.0211 Delta / Theta4.407
0	0%	0	4.8	0	155.00	0	0%	4.8	9	0
PLXS Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|155.00C Delta0.3975 Imp Vol0.7044 Bid0 Gamma0.0212 Theoretical4.8 Ask4.8 Theta-0.3252 Intrinsic Value-10.62 Volume0 Vega0.0997 Time Value10.62 Open Interest0 Rho0.0164 Delta / Theta-1.2223 PLXS Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251017\|155.00P Delta-0.7858 Imp Vol0.2838 Bid4.8 Gamma0.0404 Theoretical6.9 Ask9 Theta-0.087 Intrinsic Value10.62 Volume0 Vega0.0751 Time Value-10.62 Open Interest0 Rho-0.0263 Delta / Theta9.0291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,632.5	+29.5	+0.06%
US 500	6,719.3	+4.7	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.19	+0.15	+0.24%
Gold	4,011.25	+3.45	+0.09%
Silver	47.705	+0.050	+0.10%
Copper	5.0813	-0.0102	-0.20%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	144.38	-4.47	-3.00%
TOSHI/USD	0.00090000	+0.00005619	+6.66%
Samsung KODEX Mon.	103,965	+60	+0.06%
Great-West Intern.	15.89	+0.05	+0.32%
Great Wall Absolu.	1.508	-0.002	-0.13%
DynamicEdge Balan.	13.927	+0.008	+0.06%
Legg Mason Wester.	139.010	-0.180	-0.13%
GPU/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M