Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

250.63 +1.83 +0.74%

17/07 - Closed. Currency in USD

After Hours

250.63

-0.00

-0.00%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 217,483
Bid/Ask: 0.00 / 0.00
Day's Range: 238.11 - 252.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77.5	0	175.00	0	0%	0	4.8	0
PLXS Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00C Delta0.999 Imp Vol0.385 Bid73.6 Gamma0.0001 Theoretical75.94 Ask77.5 Theta-0.0191 Intrinsic Value75.63 Volume0 Vega0.0026 Time Value-75.63 Open Interest0 Rho0.167 Delta / Theta-52.2108 PLXS Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00P Delta-0.0712 Imp Vol0.8763 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1301 Intrinsic Value-75.63 Volume0 Vega0.1055 Time Value75.63 Open Interest0 Rho-0.0179 Delta / Theta0.5473
0	0%	69	72.5	0	180.00	0	0%	0.05	4.9	0
PLXS Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00C Delta0.9999 Imp Vol0.2991 Bid69 Gamma0 Theoretical70.95 Ask72.5 Theta-0.0184 Intrinsic Value70.63 Volume0 Vega0.0004 Time Value-70.63 Open Interest0 Rho0.172 Delta / Theta-54.3375 PLXS Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00P Delta-0.077 Imp Vol0.8288 Bid0.05 Gamma0.0022 Theoretical2.48 Ask4.9 Theta-0.1304 Intrinsic Value-70.63 Volume0 Vega0.1119 Time Value70.63 Open Interest0 Rho-0.0193 Delta / Theta0.5899
0	0%	64	67.5	0	185.00	0	0%	0	4.8	0
PLXS Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00C Delta0.9995 Imp Vol0.3032 Bid64 Gamma0.0001 Theoretical65.97 Ask67.5 Theta-0.0193 Intrinsic Value65.63 Volume0 Vega0.0013 Time Value-65.63 Open Interest0 Rho0.1766 Delta / Theta-51.7995 PLXS Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00P Delta-0.0804 Imp Vol0.7689 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1249 Intrinsic Value-65.63 Volume0 Vega0.1157 Time Value65.63 Open Interest0 Rho-0.02 Delta / Theta0.6434
					250.63	Price @ Jul 17, 2026 20:22 GMT
12.4	0%	9.3	12	5	260.00	0	0%	18	21	0
PLXS Call 260.00 Exp: Aug 21, 2026 Last: 12.4 Chg.: 0% SymbolPLXS\|20260821\|260.00C Delta0.4336 Imp Vol0.465 Bid9.3 Gamma0.0109 Theoretical10.65 Ask12 Theta-0.2125 Intrinsic Value-9.37 Volume5 Vega0.3049 Time Value21.77 Open Interest0 Rho0.0939 Delta / Theta-2.0405 PLXS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|260.00P Delta-0.5697 Imp Vol0.4647 Bid18 Gamma0.011 Theoretical19.5 Ask21 Theta-0.1885 Intrinsic Value9.37 Volume0 Vega0.3042 Time Value-9.37 Open Interest0 Rho-0.127 Delta / Theta3.0222
0	0%	5.8	8.5	0	270.00	0	0%	24	27.8	0
PLXS Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|270.00C Delta0.3304 Imp Vol0.4573 Bid5.8 Gamma0.0102 Theoretical7.15 Ask8.5 Theta-0.1911 Intrinsic Value-19.37 Volume0 Vega0.2808 Time Value19.37 Open Interest2 Rho0.0724 Delta / Theta-1.7285 PLXS Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|270.00P Delta-0.6764 Imp Vol0.453 Bid24 Gamma0.0103 Theoretical25.9 Ask27.8 Theta-0.1647 Intrinsic Value19.37 Volume0 Vega0.2778 Time Value-19.37 Open Interest0 Rho-0.1423 Delta / Theta4.1065
4.3	0%	2	6.2	0	280.00	0	0%	32	35.5	0
PLXS Call 280.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolPLXS\|20260821\|280.00C Delta0.2267 Imp Vol0.4294 Bid2 Gamma0.009 Theoretical4.1 Ask6.2 Theta-0.1486 Intrinsic Value-29.37 Volume0 Vega0.2335 Time Value33.67 Open Interest1 Rho0.0505 Delta / Theta-1.5259 PLXS Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|280.00P Delta-0.7607 Imp Vol0.4614 Bid32 Gamma0.0088 Theoretical33.75 Ask35.5 Theta-0.1419 Intrinsic Value29.37 Volume0 Vega0.2396 Time Value-29.37 Open Interest0 Rho-0.1514 Delta / Theta5.3607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	250.63	+1.83	+0.74%
	2767	1,467.0	-11.0	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M