Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

198.46 +1.89 +0.96%

20/02 - Closed. Currency in USD

After Hours

199.10

+0.47

+0.24%

1:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 229,967
Bid/Ask: 0.00 / 0.00
Day's Range: 194.39 - 203.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.5	131.4	0	70.00	0.3	0%	0	3.1	0
PLXS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|70.00C Delta0.9919 Imp Vol1.7759 Bid126.5 Gamma0.0002 Theoretical128.95 Ask131.4 Theta-0.0461 Intrinsic Value128.46 Volume0 Vega0.012 Time Value-128.46 Open Interest0 Rho0.0502 Delta / Theta-21.5093 PLXS Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolPLXS\|20260320\|70.00P Delta-0.0383 Imp Vol2.7507 Bid0 Gamma0.0006 Theoretical3.1 Ask3.1 Theta-0.2279 Intrinsic Value-128.46 Volume0 Vega0.0449 Time Value128.76 Open Interest2 Rho-0.0073 Delta / Theta0.1682
0	0%	121.6	126.5	0	75.00	0	0%	0	3.1	0
PLXS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00C Delta0.9896 Imp Vol1.7286 Bid121.6 Gamma0.0003 Theoretical124.05 Ask126.5 Theta-0.055 Intrinsic Value123.46 Volume0 Vega0.0149 Time Value-123.46 Open Interest0 Rho0.0535 Delta / Theta-17.9885 PLXS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|75.00P Delta-0.0411 Imp Vol2.5868 Bid0 Gamma0.0006 Theoretical3.1 Ask3.1 Theta-0.2266 Intrinsic Value-123.46 Volume0 Vega0.0475 Time Value123.46 Open Interest0 Rho-0.0077 Delta / Theta0.1812
0	0%	116.6	121.5	0	80.00	0.25	0%	0	3.1	0
PLXS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|80.00C Delta0.9891 Imp Vol1.6138 Bid116.6 Gamma0.0003 Theoretical119.05 Ask121.5 Theta-0.0539 Intrinsic Value118.46 Volume0 Vega0.0155 Time Value-118.46 Open Interest0 Rho0.0571 Delta / Theta-18.3522 PLXS Put 80.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLXS\|20260320\|80.00P Delta-0.0439 Imp Vol2.4344 Bid0 Gamma0.0007 Theoretical3.1 Ask3.1 Theta-0.2251 Intrinsic Value-118.46 Volume0 Vega0.0502 Time Value118.71 Open Interest1 Rho-0.0081 Delta / Theta0.1951
					198.46	Price @ Feb 21, 2026 21:03 GMT
9.1	0%	7.3	10.5	7	200.00	0	0%	6.7	11	0
PLXS Call 200.00 Exp: Mar 20, 2026 Last: 9.1 Chg.: 0% SymbolPLXS\|20260320\|200.00C Delta0.5075 Imp Vol0.4446 Bid7.3 Gamma0.0166 Theoretical9.1 Ask10.5 Theta-0.1864 Intrinsic Value-1.54 Volume7 Vega0.2153 Time Value10.64 Open Interest6 Rho0.0678 Delta / Theta-2.7225 PLXS Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|200.00P Delta-0.5011 Imp Vol0.3846 Bid6.7 Gamma0.0193 Theoretical8.85 Ask11 Theta-0.1442 Intrinsic Value1.54 Volume0 Vega0.2152 Time Value-1.54 Open Interest0 Rho-0.0671 Delta / Theta3.4752
5.32	0%	2.6	6.5	0	210.00	12.27	0%	12.6	17	0
PLXS Call 210.00 Exp: Mar 20, 2026 Last: 5.32 Chg.: 0% SymbolPLXS\|20260320\|210.00C Delta0.3331 Imp Vol0.4067 Bid2.6 Gamma0.0166 Theoretical4.55 Ask6.5 Theta-0.1539 Intrinsic Value-11.54 Volume0 Vega0.1962 Time Value16.86 Open Interest7 Rho0.0455 Delta / Theta-2.1644 PLXS Put 210.00 Exp: Mar 20, 2026 Last: 12.27 Chg.: 0% SymbolPLXS\|20260320\|210.00P Delta-0.6942 Imp Vol0.3649 Bid12.6 Gamma0.018 Theoretical14.8 Ask17 Theta-0.1161 Intrinsic Value11.54 Volume0 Vega0.1888 Time Value0.73 Open Interest1 Rho-0.085 Delta / Theta5.978
2.44	0%	0.5	4.9	0	220.00	0	0%	20.5	25	0
PLXS Call 220.00 Exp: Mar 20, 2026 Last: 2.44 Chg.: 0% SymbolPLXS\|20260320\|220.00C Delta0.2142 Imp Vol0.4337 Bid0.5 Gamma0.0125 Theoretical2.7 Ask4.9 Theta-0.1304 Intrinsic Value-21.54 Volume0 Vega0.1574 Time Value23.98 Open Interest10 Rho0.0295 Delta / Theta-1.6432 PLXS Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|220.00P Delta-0.8429 Imp Vol0.3619 Bid20.5 Gamma0.0126 Theoretical22.75 Ask25 Theta-0.0745 Intrinsic Value21.54 Volume0 Vega0.1287 Time Value-21.54 Open Interest0 Rho-0.0873 Delta / Theta11.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,055.25	+60.10	+0.86%
NSE All Share	194,989.75	+1916.20	+0.99%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
South Africa Top 40	114,829.51	+1184.09	+1.04%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.39	-0.04	-0.06%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

Nigeria 10Y	16.546	+0.001	+0.01%
Nigeria 2Y	16.051	0.000	0.00%
U.K. 10Y	4.3560	-0.0150	-0.34%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.480	+0.010	+0.29%

Fidelitybk	20.400	+0.200	+0.99%
Zenith Bank	86.50	+1.50	+1.76%
UBA	49.00	+1.00	+2.08%
First HoldCo	54.00	+2.00	+3.85%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	198.46	+1.89	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.50	+1.76%	43.99M
Guaranty Trust Holding	118.00	+0.85%	11.38M
Lafarge Africa	210.00	+8.25%	7.45M
MTN Nigeria	780.00	0.00%	3.18M
Aradel Holdings	1,094.00	0.00%	1.94M
Nestle Nigeria	3,100.00	+6.90%	508.27K
Seplat Petroleum	9,099.90	0.00%	192.24K

Name	Last	Chg. %	Vol.
Fidson	86.900	+10.00%	1.78M
Npfmcrfbk	6.270	+10.00%	8.74M
Jaiz Bank	11.00	+10.00%	19.40M
Deap Capital Management Trust	7.62	+9.96%	6.52M
Mutual Benefits Assurance	5.42	+9.94%	79.02M
Custodian Allied	70.25	+9.94%	1.46M
FTN Cocoa Processors PLC	6.43	+9.91%	4.40M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.62	-10.00%	25.39M
Sovereign Trust Insurance Plc	2.32	-9.73%	30.63M
Ellah Lakes	12.80	-7.91%	26.15M
International Energy Insurance	3.40	-5.56%	1.35M
Abctrans	9.00	-5.26%	2.16M
Learn Africa	9.000	-4.26%	986.30K
Industrial Medical Gases Nigeria	36.00	-4.00%	170.62K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET