Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

145.28 +5.79 +4.15%

19:28:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,379
Bid/Ask: 0.00 / 0.00
Day's Range: 139.25 - 145.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	67.5	0	80.00	0	0%	0	0.95	0
PLXS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|80.00C Delta0.9871 Imp Vol1.3634 Bid63 Gamma0.0008 Theoretical65.25 Ask67.5 Theta-0.0512 Intrinsic Value65.41 Volume0 Vega0.0101 Time Value-65.41 Open Interest0 Rho0.0341 Delta / Theta-19.2838 PLXS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|80.00P Delta-0.0378 Imp Vol1.7904 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.1392 Intrinsic Value-65.41 Volume0 Vega0.025 Time Value65.41 Open Interest0 Rho-0.0026 Delta / Theta0.2718
0	0%	58	62.4	0	85.00	0	0%	0	0.95	0
PLXS Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|85.00C Delta0.989 Imp Vol1.1791 Bid58 Gamma0.0008 Theoretical60.2 Ask62.4 Theta-0.0412 Intrinsic Value60.41 Volume0 Vega0.0088 Time Value-60.41 Open Interest0 Rho0.0364 Delta / Theta-24.0333 PLXS Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|85.00P Delta-0.0414 Imp Vol1.6341 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.1366 Intrinsic Value-60.41 Volume0 Vega0.0269 Time Value60.41 Open Interest0 Rho-0.0028 Delta / Theta0.303
0	0%	53	57.5	0	90.00	0	0%	0	0.95	0
PLXS Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|90.00C Delta0.9854 Imp Vol1.1057 Bid53 Gamma0.0011 Theoretical55.25 Ask57.5 Theta-0.0481 Intrinsic Value55.41 Volume0 Vega0.0112 Time Value-55.41 Open Interest0 Rho0.0384 Delta / Theta-20.4828 PLXS Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|90.00P Delta-0.0454 Imp Vol1.486 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.1337 Intrinsic Value-55.41 Volume0 Vega0.0289 Time Value55.41 Open Interest0 Rho-0.0031 Delta / Theta0.3393
					145.41	Price @ Nov 05, 2025 18:21 GMT
1.9	0%	0.1	4.4	0	150.00	4.75	0%	5.5	8.5	0
PLXS Call 150.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolPLXS\|20251121\|150.00C Delta0.3375 Imp Vol0.3443 Bid0.1 Gamma0.035 Theoretical2.25 Ask4.4 Theta-0.1242 Intrinsic Value-4.59 Volume0 Vega0.1108 Time Value6.49 Open Interest34 Rho0.0205 Delta / Theta-2.7167 PLXS Put 150.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 0% SymbolPLXS\|20251121\|150.00P Delta-0.6725 Imp Vol0.3336 Bid5.5 Gamma0.036 Theoretical7 Ask8.5 Theta-0.1054 Intrinsic Value4.59 Volume0 Vega0.1093 Time Value0.16 Open Interest10 Rho-0.0354 Delta / Theta6.38
0.68	0%	0.05	2.55	1	155.00	0	0%	9.7	12.5	0
PLXS Call 155.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolPLXS\|20251121\|155.00C Delta0.1507 Imp Vol0.2946 Bid0.05 Gamma0.0262 Theoretical0.68 Ask2.55 Theta-0.0676 Intrinsic Value-9.59 Volume1 Vega0.071 Time Value10.27 Open Interest49 Rho0.0093 Delta / Theta-2.2307 PLXS Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|155.00P Delta-0.8012 Imp Vol0.3627 Bid9.7 Gamma0.0258 Theoretical11.1 Ask12.5 Theta-0.0862 Intrinsic Value9.59 Volume0 Vega0.0843 Time Value-9.59 Open Interest0 Rho-0.0388 Delta / Theta9.2944
1.15	0%	0	2.9	0	160.00	0	0%	13.8	17.5	0
PLXS Call 160.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolPLXS\|20251121\|160.00C Delta0.2595 Imp Vol0.6523 Bid0 Gamma0.0164 Theoretical2.9 Ask2.9 Theta-0.2041 Intrinsic Value-14.59 Volume0 Vega0.0983 Time Value15.74 Open Interest27 Rho0.0152 Delta / Theta-1.2717 PLXS Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLXS\|20251121\|160.00P Delta-0.8774 Imp Vol0.3974 Bid13.8 Gamma0.0173 Theoretical15.65 Ask17.5 Theta-0.0668 Intrinsic Value14.59 Volume0 Vega0.0612 Time Value-14.59 Open Interest0 Rho-0.0377 Delta / Theta13.1292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,375.6	+290.0	+0.62%
US 500	6,824.4	+52.7	+0.78%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.66	-0.78	-1.21%
Crude Oil WTI	59.76	-0.80	-1.32%
Gold	3,994.15	+33.65	+0.85%
Silver	48.055	+0.764	+1.62%
Copper	4.9868	+0.0383	+0.77%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6767	+0.0037	+0.14%
U.S. 10Y	4.155	+0.065	+1.59%
U.S. 5Y	3.758	+0.057	+1.54%
U.S. 2Y	3.621	+0.037	+1.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	145.28	+5.79	+4.15%
Invesco Consumer .	64,965.00	-270.00	-0.41%
KENS	0.2500	+0.0000	+0.00%
ProShares S&P Ken.	39.21	+2.63	+7.19%
MultiAsset Next G.	2,295.900	-54.640	-2.32%
BNP PARIBAS ARBIT.	347.950	+0.120	+0.03%
BOCOM Schroders C.	1.034	-0.000	0.00%
Yimin Service Lea.	1.712	-0.001	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M